Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.11 10.11 10.10 10.11 681 +0.01(+0.10%)
Nov 29, 2022 10.10 10.10 10.10 10.10 1,338 -0.02(-0.20%)
Nov 28, 2022 10.08 10.12 10.08 10.12 6,090 +0.01(+0.10%)
Nov 23, 2022 10.11 0 +0.03(+0.30%)
Nov 22, 2022 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Nov 21, 2022 10.08 10.09 10.07 10.09 5,034 -0.01(-0.05%)
Nov 17, 2022 10.10 0 +0.00(+0.00%)
Nov 16, 2022 10.10 10.16 10.09 10.10 20,412 -0.05(-0.54%)
Nov 14, 2022 10.15 6 +0.00(+0.00%)
Nov 11, 2022 10.15 10.15 10.15 10.15 303 -0.08(-0.78%)
Nov 10, 2022 10.23 10.23 10.23 10.23 100 +0.13(+1.29%)
Nov 08, 2022 10.10 0 +0.03(+0.30%)
Nov 04, 2022 10.07 0 -0.03(-0.30%)
Nov 03, 2022 10.10 10.29 10.09 10.10 18,913 +0.08(+0.80%)
Nov 02, 2022 10.09 10.10 10.01 10.02 6,500 +0.00(+0.00%)
Nov 01, 2022 10.03 10.05 10.01 10.02 3,110 +0.00(+0.00%)
Oct 31, 2022 10.15 10.15 10.02 10.02 2,860 -0.04(-0.40%)
Oct 28, 2022 10.10 10.10 10.06 10.06 2,837 +0.02(+0.20%)
Oct 27, 2022 10.08 10.24 10.01 10.04 14,195 +0.01(+0.10%)
Oct 26, 2022 10.03 10.19 10.02 10.03 15,611 +0.01(+0.10%)
Oct 25, 2022 10.03 10.03 10.02 10.02 849 +0.00(+0.00%)
Oct 24, 2022 10.03 10.03 10.02 10.02 1,105 +0.00(+0.00%)
Oct 21, 2022 10.02 10.02 10.02 10.02 133,262 +0.00(+0.00%)
Oct 20, 2022 10.03 10.04 10.02 10.02 47,183 -0.01(-0.10%)
Oct 19, 2022 10.03 10.03 10.02 10.03 10,300 +0.00(+0.00%)
Oct 18, 2022 10.02 10.03 10.02 10.03 31,145 +0.01(+0.10%)
Oct 17, 2022 10.05 10.05 10.02 10.02 12,299 +0.00(+0.00%)
Oct 14, 2022 10.04 10.04 10.02 10.02 504,538 +0.00(+0.00%)
Oct 13, 2022 10.02 10.03 10.02 10.02 45,932 +0.00(+0.00%)
Oct 12, 2022 10.01 10.02 10.01 10.02 5,272 +0.00(+0.05%)
Oct 11, 2022 10.02 10.02 10.02 10.02 821 -0.00(-0.05%)
Oct 10, 2022 10.00 10.02 10.00 10.02 308,395 +0.02(+0.20%)
Oct 07, 2022 10.00 10.00 10.00 10.00 302 +0.00(+0.00%)
Oct 06, 2022 9.990 10.00 9.990 10.00 132,757 +0.01(+0.05%)
Oct 05, 2022 9.990 10.00 9.990 9.995 2,633 +0.00(+0.05%)
Oct 03, 2022 9.990 204 +0.01(+0.10%)
Sep 30, 2022 9.990 9.990 9.980 9.980 149,911 -0.00(-0.05%)
Sep 29, 2022 9.985 9.985 9.985 9.985 101 +0.00(+0.05%)
Sep 28, 2022 9.985 9.985 9.980 9.980 86,591 +0.00(+0.00%)
Sep 27, 2022 9.985 9.985 9.980 9.980 17,968 +0.00(+0.00%)
Sep 26, 2022 9.985 9.995 9.980 9.980 9,500 +0.00(+0.00%)
Sep 21, 2022 9.980 2 +0.00(+0.00%)
Sep 20, 2022 9.975 9.980 9.975 9.980 1,300 +0.00(+0.00%)
Sep 19, 2022 9.980 9.980 9.980 9.980 12,225 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.980 9.980 2,053 +0.01(+0.10%)
Sep 15, 2022 9.970 9.970 9.960 9.970 28,428 +0.01(+0.10%)
Sep 13, 2022 9.960 6 +0.01(+0.05%)
Sep 12, 2022 9.960 9.965 9.950 9.955 20,058 +0.00(+0.00%)
Sep 09, 2022 9.960 9.960 9.955 9.955 15,041 +0.01(+0.05%)
Sep 07, 2022 9.950 101 -0.01(-0.05%)
Sep 06, 2022 9.955 9.955 9.955 9.955 550 +0.00(+0.00%)
Sep 02, 2022 9.960 9.960 9.950 9.955 53,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.