Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.700 +0.070 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.900 2.930 2.780 2.930 871,734 +0.06(+2.09%)
Nov 29, 2022 2.750 2.910 2.740 2.870 872,206 +0.12(+4.55%)
Nov 28, 2022 2.790 2.800 2.710 2.745 1,186,749 +0.08(+2.81%)
Nov 25, 2022 2.620 2.720 2.600 2.670 209,701 +0.00(+0.00%)
Nov 23, 2022 2.730 2.734 2.610 2.670 452,023 -0.07(-2.55%)
Nov 22, 2022 2.690 2.780 2.670 2.740 513,212 +0.05(+1.86%)
Nov 21, 2022 2.660 2.690 2.540 2.690 609,208 +0.03(+1.13%)
Nov 18, 2022 2.750 2.770 2.620 2.660 374,141 -0.03(-1.12%)
Nov 17, 2022 2.680 2.780 2.620 2.690 567,274 +0.03(+1.13%)
Nov 16, 2022 2.940 2.940 2.660 2.660 807,690 -0.26(-8.90%)
Nov 15, 2022 3.060 3.070 2.850 2.920 1,149,230 -0.05(-1.68%)
Nov 14, 2022 2.850 3.058 2.770 2.970 3,239,437 +0.26(+9.59%)
Nov 11, 2022 2.680 2.750 2.635 2.710 640,570 +0.05(+1.88%)
Nov 10, 2022 2.660 2.730 2.520 2.660 864,717 +0.10(+3.91%)
Nov 09, 2022 2.830 2.830 2.480 2.560 1,130,545 -0.17(-6.23%)
Nov 08, 2022 2.710 2.800 2.570 2.730 1,663,941 +0.17(+6.64%)
Nov 07, 2022 2.400 2.630 2.340 2.560 3,315,481 +0.39(+17.97%)
Nov 04, 2022 2.210 2.250 2.140 2.170 501,720 +0.03(+1.40%)
Nov 03, 2022 2.110 2.210 2.100 2.140 352,564 +0.02(+0.94%)
Nov 02, 2022 2.220 2.230 2.100 2.120 482,769 -0.09(-4.07%)
Nov 01, 2022 2.270 2.280 2.200 2.210 223,478 -0.01(-0.45%)
Oct 31, 2022 2.270 2.309 2.220 2.220 309,026 -0.09(-3.90%)
Oct 28, 2022 2.240 2.310 2.228 2.310 275,073 +0.06(+2.67%)
Oct 27, 2022 2.290 2.330 2.231 2.250 316,750 -0.01(-0.44%)
Oct 26, 2022 2.280 2.370 2.230 2.260 552,030 -0.02(-0.88%)
Oct 25, 2022 2.240 2.350 2.240 2.280 467,749 +0.01(+0.44%)
Oct 24, 2022 2.280 2.300 2.202 2.270 209,444 -0.03(-1.30%)
Oct 21, 2022 2.160 2.300 2.160 2.300 430,151 +0.12(+5.50%)
Oct 20, 2022 2.250 2.290 2.130 2.180 520,598 -0.05(-2.24%)
Oct 19, 2022 2.220 2.240 2.170 2.230 289,277 +0.02(+0.90%)
Oct 18, 2022 2.290 2.320 2.180 2.210 409,656 -0.03(-1.34%)
Oct 17, 2022 2.250 2.320 2.210 2.240 421,936 +0.05(+2.28%)
Oct 14, 2022 2.290 2.300 2.160 2.190 325,000 -0.10(-4.37%)
Oct 13, 2022 2.180 2.300 2.130 2.290 296,370 +0.07(+3.15%)
Oct 12, 2022 2.230 2.280 2.140 2.220 639,883 +0.02(+0.91%)
Oct 11, 2022 2.190 2.290 2.140 2.200 446,516 +0.03(+1.38%)
Oct 10, 2022 2.300 2.310 2.165 2.170 335,804 -0.15(-6.47%)
Oct 07, 2022 2.370 2.370 2.290 2.320 444,849 -0.05(-2.11%)
Oct 06, 2022 2.470 2.520 2.360 2.370 784,181 -0.23(-8.85%)
Oct 05, 2022 2.500 2.600 2.400 2.600 378,745 +0.06(+2.36%)
Oct 04, 2022 2.490 2.574 2.450 2.540 575,424 +0.09(+3.67%)
Oct 03, 2022 2.270 2.460 2.260 2.450 409,491 +0.21(+9.37%)
Sep 30, 2022 2.350 2.410 2.100 2.240 491,132 -0.11(-4.68%)
Sep 29, 2022 2.420 2.420 2.270 2.350 237,273 -0.10(-4.08%)
Sep 28, 2022 2.280 2.460 2.210 2.450 399,207 +0.20(+8.89%)
Sep 27, 2022 2.220 2.350 2.170 2.250 405,736 +0.09(+4.17%)
Sep 26, 2022 2.200 2.287 2.150 2.160 406,579 -0.04(-1.82%)
Sep 23, 2022 2.340 2.395 2.180 2.200 700,449 -0.24(-9.84%)
Sep 22, 2022 2.500 2.570 2.410 2.440 727,199 -0.11(-4.31%)
Sep 21, 2022 2.670 2.670 2.520 2.550 453,283 -0.12(-4.49%)
Sep 20, 2022 2.680 2.730 2.580 2.670 249,628 -0.03(-1.11%)
Sep 19, 2022 2.600 2.740 2.580 2.700 375,151 +0.08(+3.05%)
Sep 16, 2022 2.700 2.710 2.600 2.620 608,836 -0.16(-5.76%)
Sep 15, 2022 2.930 2.940 2.730 2.780 316,347 -0.18(-6.08%)
Sep 14, 2022 2.860 3.030 2.850 2.960 460,007 +0.12(+4.23%)
Sep 13, 2022 3.030 3.030 2.820 2.840 480,801 -0.24(-7.79%)
Sep 12, 2022 3.210 3.240 3.070 3.080 331,212 -0.11(-3.45%)
Sep 09, 2022 3.300 3.320 3.090 3.190 484,760 -0.01(-0.31%)
Sep 08, 2022 2.960 3.220 2.960 3.200 573,170 +0.25(+8.47%)
Sep 07, 2022 2.940 3.019 2.790 2.950 491,935 +0.08(+2.79%)
Sep 06, 2022 2.920 3.030 2.870 2.870 793,768 +0.01(+0.35%)
Sep 02, 2022 2.990 2.990 2.740 2.860 559,075 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.