Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artisan Acquisition Corp Cl A (NQ: ARTA )

10.05 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.880 9.920 9.870 9.920 242,008 +0.04(+0.40%)
Nov 29, 2021 9.880 9.910 9.870 9.880 212,521 -0.01(-0.10%)
Nov 26, 2021 9.880 9.910 9.870 9.890 155,629 +0.00(+0.00%)
Nov 24, 2021 9.890 9.910 9.880 9.890 300,852 +0.00(+0.00%)
Nov 23, 2021 9.880 9.910 9.880 9.890 117,656 +0.01(+0.10%)
Nov 22, 2021 9.870 9.890 9.860 9.880 20,961 -0.02(-0.20%)
Nov 19, 2021 9.900 9.900 9.890 9.900 12,941 -0.01(-0.10%)
Nov 18, 2021 9.890 9.910 9.880 9.910 29,236 +0.04(+0.41%)
Nov 17, 2021 9.870 9.900 9.860 9.870 242,409 -0.01(-0.10%)
Nov 16, 2021 9.880 9.890 9.870 9.880 40,330 -0.01(-0.10%)
Nov 15, 2021 9.890 9.900 9.870 9.890 56,506 +0.00(+0.00%)
Nov 12, 2021 9.880 9.890 9.880 9.890 17,949 +0.01(+0.10%)
Nov 11, 2021 9.930 9.930 9.860 9.880 12,255 -0.05(-0.50%)
Nov 10, 2021 9.870 9.930 9.930 22,062 +0.07(+0.71%)
Nov 09, 2021 9.910 9.910 9.850 9.860 63,532 -0.06(-0.60%)
Nov 08, 2021 9.880 9.960 9.870 9.920 43,864 +0.01(+0.10%)
Nov 05, 2021 9.900 9.930 9.885 9.910 11,119 +0.03(+0.30%)
Nov 04, 2021 9.903 9.903 9.880 9.880 1,283 -0.01(-0.10%)
Nov 03, 2021 9.890 9.890 9.870 9.890 88,783 +0.02(+0.20%)
Nov 02, 2021 9.880 9.910 9.860 9.870 314,808 -0.02(-0.20%)
Nov 01, 2021 9.870 9.890 9.860 9.890 5,050 +0.03(+0.30%)
Oct 29, 2021 9.870 9.870 9.860 9.860 18,021 -0.03(-0.25%)
Oct 28, 2021 9.920 9.920 9.885 9.885 15,042 +0.00(+0.05%)
Oct 27, 2021 9.890 9.900 9.880 9.880 100,363 +0.00(+0.00%)
Oct 26, 2021 9.870 9.930 9.880 118,024 +0.02(+0.20%)
Oct 25, 2021 9.870 9.880 9.850 9.860 64,385 +0.00(+0.00%)
Oct 22, 2021 9.870 9.870 9.850 9.860 13,098 -0.03(-0.30%)
Oct 21, 2021 9.910 9.910 9.860 9.890 51,610 +0.00(+0.00%)
Oct 20, 2021 9.850 9.910 9.850 9.890 144,695 +0.01(+0.10%)
Oct 19, 2021 9.850 9.880 9.850 9.880 359,698 +0.01(+0.10%)
Oct 18, 2021 9.880 9.920 9.850 9.870 385,018 +0.00(+0.00%)
Oct 15, 2021 9.880 9.880 9.850 9.870 53,097 +0.01(+0.10%)
Oct 14, 2021 9.850 9.860 9.850 9.860 7,394 -0.01(-0.10%)
Oct 13, 2021 9.870 9.870 9.870 9.870 129 +0.00(+0.00%)
Oct 12, 2021 9.850 9.870 9.850 9.870 11,290 +0.02(+0.20%)
Oct 11, 2021 9.870 9.870 9.850 9.850 1,640 +0.00(+0.00%)
Oct 08, 2021 9.870 9.870 9.850 9.850 28,417 -0.02(-0.20%)
Oct 07, 2021 9.880 9.880 9.850 9.870 29,997 -0.01(-0.10%)
Oct 06, 2021 9.850 9.880 9.850 9.880 47,654 +0.03(+0.28%)
Oct 05, 2021 9.896 9.980 9.850 9.852 69,340 -0.05(-0.48%)
Oct 04, 2021 10.00 10.00 9.850 9.900 293,014 -0.03(-0.30%)
Oct 01, 2021 9.950 9.950 9.860 9.930 21,520 +0.05(+0.51%)
Sep 30, 2021 9.840 9.900 9.840 9.880 23,737 +0.01(+0.10%)
Sep 29, 2021 9.870 10.00 9.840 9.870 41,735 -0.05(-0.50%)
Sep 28, 2021 9.850 9.980 9.820 9.920 101,693 +0.05(+0.51%)
Sep 27, 2021 9.960 9.960 9.850 9.870 62,379 -0.06(-0.60%)
Sep 24, 2021 9.930 10.02 9.890 9.930 68,460 +0.00(+0.00%)
Sep 23, 2021 9.860 9.950 9.860 9.930 19,484 +0.06(+0.61%)
Sep 22, 2021 9.820 9.870 9.810 9.870 62,154 +0.03(+0.30%)
Sep 21, 2021 9.840 9.870 9.760 9.840 158,100 +0.01(+0.10%)
Sep 20, 2021 9.810 9.840 9.810 9.830 25,358 -0.05(-0.51%)
Sep 17, 2021 9.860 9.880 9.800 9.880 263,683 -0.02(-0.20%)
Sep 16, 2021 9.840 9.900 9.810 9.900 631,284 +0.23(+2.38%)
Sep 15, 2021 9.630 9.670 9.630 9.670 12,523 +0.02(+0.21%)
Sep 14, 2021 9.650 9.650 9.640 9.650 11,403 +0.02(+0.21%)
Sep 13, 2021 9.690 9.750 9.600 9.630 191,114 -0.09(-0.93%)
Sep 09, 2021 9.720 9.720 9.720 0 +0.04(+0.41%)
Sep 07, 2021 9.680 9.680 9.680 27 -0.01(-0.10%)
Sep 03, 2021 9.640 9.690 9.640 9.690 28,604 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.