Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.25 10.44 10.24 10.24 171,201 +0.00(+0.00%)
Nov 29, 2021 10.29 10.29 10.15 10.24 107,784 -0.03(-0.29%)
Nov 26, 2021 10.12 10.29 10.12 10.27 86,800 +0.03(+0.29%)
Nov 24, 2021 10.21 10.37 10.16 10.24 126,929 -0.01(-0.10%)
Nov 23, 2021 10.50 10.50 10.16 10.25 347,912 -0.16(-1.54%)
Nov 22, 2021 10.88 10.90 10.40 10.41 811,850 +0.07(+0.68%)
Nov 19, 2021 10.37 10.49 10.33 10.34 631,187 -0.05(-0.48%)
Nov 18, 2021 10.43 10.40 10.15 10.39 2,547,110 +0.42(+4.21%)
Nov 17, 2021 9.978 9.978 9.970 9.970 1,000 -0.03(-0.30%)
Nov 16, 2021 10.00 10.00 10.00 10.00 1,123 +0.01(+0.10%)
Nov 15, 2021 10.00 10.00 9.990 9.990 1,858 +0.02(+0.20%)
Nov 12, 2021 9.970 9.970 9.970 9.970 1,060 -0.03(-0.30%)
Nov 11, 2021 10.00 10.00 9.990 10.00 600 +0.04(+0.40%)
Nov 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Nov 04, 2021 9.950 9.950 9.950 0 -0.01(-0.09%)
Nov 03, 2021 9.950 9.960 9.950 9.959 5,798 +0.04(+0.39%)
Oct 29, 2021 9.920 9.920 9.920 0 -0.03(-0.30%)
Oct 27, 2021 9.950 9.950 9.950 5 +0.00(+0.00%)
Oct 26, 2021 9.950 9.950 9.950 9.950 10,040 +0.01(+0.10%)
Oct 25, 2021 9.940 9.940 9.940 9.940 203 -0.02(-0.20%)
Oct 21, 2021 9.960 9.960 9.960 134 +0.03(+0.30%)
Oct 20, 2021 9.900 9.940 9.900 9.930 15,815 +0.01(+0.10%)
Oct 19, 2021 9.870 9.940 9.840 9.920 27,521 -0.02(-0.20%)
Oct 18, 2021 9.945 9.945 9.940 9.940 1,200 +0.00(+0.00%)
Oct 15, 2021 9.940 9.960 9.940 9.940 26,600 +0.01(+0.10%)
Oct 13, 2021 9.930 9.930 9.930 0 +0.03(+0.30%)
Oct 11, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 08, 2021 9.840 9.900 9.840 9.900 2,000 -0.01(-0.10%)
Oct 05, 2021 9.910 9.910 9.910 0 +0.02(+0.20%)
Oct 04, 2021 9.910 9.910 9.830 9.890 13,757 -0.01(-0.10%)
Sep 30, 2021 9.900 9.900 9.900 2 +0.01(+0.10%)
Sep 29, 2021 9.910 9.910 9.830 9.890 32,752 -0.02(-0.20%)
Sep 28, 2021 9.910 9.910 9.910 9.910 1,053 +0.00(+0.00%)
Sep 27, 2021 9.920 9.920 9.910 9.910 5,629 -0.01(-0.10%)
Sep 23, 2021 9.920 9.920 9.920 120 +0.00(+0.00%)
Sep 22, 2021 9.930 9.930 9.920 9.920 6,316 +0.00(+0.00%)
Sep 21, 2021 9.920 9.920 9.920 9.920 787 +0.00(+0.00%)
Sep 20, 2021 9.920 9.940 9.900 9.920 6,465 +0.00(+0.00%)
Sep 17, 2021 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
Sep 16, 2021 9.890 9.900 9.890 9.900 11,045 +0.07(+0.71%)
Sep 14, 2021 9.830 9.830 9.830 0 -0.10(-1.01%)
Sep 13, 2021 9.910 9.930 9.820 9.930 12,021 +0.03(+0.29%)
Sep 10, 2021 9.900 9.901 9.900 9.901 1,400 +0.01(+0.11%)
Sep 09, 2021 9.890 9.890 9.890 9.890 7,676 +0.00(+0.00%)
Sep 08, 2021 9.890 9.890 9.890 9.890 737 +0.00(+0.00%)
Sep 07, 2021 9.890 9.890 9.890 9.890 1,178 +0.00(+0.00%)
Sep 03, 2021 9.890 9.890 9.890 9.890 35,005 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.