Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.650 +0.020 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.804 1.850 1.800 1.821 2,143 +0.02(+1.18%)
Nov 29, 2022 1.880 1.880 1.800 1.800 2,409 -0.00(-0.17%)
Nov 28, 2022 1.970 1.970 1.780 1.803 1,899 +0.03(+1.84%)
Nov 25, 2022 1.720 1.829 1.690 1.771 4,282 -0.03(-1.85%)
Nov 23, 2022 1.900 1.900 1.804 1.804 3,554 -0.02(-0.88%)
Nov 22, 2022 1.910 1.910 1.810 1.820 10,610 +0.01(+0.55%)
Nov 21, 2022 1.900 1.900 1.810 1.810 12,279 -0.00(-0.01%)
Nov 18, 2022 1.760 1.810 1.755 1.810 6,064 +0.16(+9.64%)
Nov 17, 2022 1.660 1.660 1.650 1.651 6,151 -0.01(-0.55%)
Nov 16, 2022 1.740 1.740 1.660 1.660 9,672 -0.07(-4.05%)
Nov 15, 2022 1.760 1.760 1.730 1.730 5,857 -0.02(-1.33%)
Nov 14, 2022 1.660 1.870 1.660 1.753 4,907 -0.15(-7.97%)
Nov 11, 2022 1.980 1.980 1.740 1.905 13,704 +0.27(+16.18%)
Nov 10, 2022 1.890 1.890 1.640 1.640 13,434 -0.06(-3.53%)
Nov 09, 2022 1.850 1.950 1.700 1.700 11,853 -0.09(-5.03%)
Nov 08, 2022 1.800 1.860 1.790 1.790 16,292 -0.02(-1.10%)
Nov 07, 2022 1.834 1.850 1.788 1.810 10,798 -0.04(-2.17%)
Nov 04, 2022 1.810 1.895 1.806 1.850 2,744 -0.14(-7.03%)
Nov 03, 2022 2.040 2.040 1.860 1.990 4,283 +0.08(+4.19%)
Nov 02, 2022 1.950 1.951 1.890 1.910 1,951 -0.06(-3.01%)
Nov 01, 2022 2.000 2.000 1.860 1.969 4,152 +0.14(+7.61%)
Oct 31, 2022 1.880 1.880 1.810 1.830 3,814 +0.03(+1.39%)
Oct 28, 2022 1.720 1.868 1.720 1.805 4,321 +0.09(+5.55%)
Oct 27, 2022 1.880 1.880 1.660 1.710 16,663 -0.12(-6.56%)
Oct 26, 2022 1.820 1.915 1.816 1.830 4,008 -0.02(-1.08%)
Oct 25, 2022 1.880 1.891 1.830 1.850 4,490 -0.03(-1.60%)
Oct 24, 2022 1.930 1.963 1.805 1.880 7,442 +0.05(+2.73%)
Oct 21, 2022 1.888 1.888 1.800 1.830 5,742 +0.01(+0.55%)
Oct 20, 2022 1.960 1.960 1.716 1.820 3,973 -0.04(-2.15%)
Oct 19, 2022 2.040 2.050 1.850 1.860 11,334 -0.02(-1.33%)
Oct 18, 2022 1.890 1.890 1.850 1.885 1,984 -0.01(-0.27%)
Oct 17, 2022 1.860 2.060 1.850 1.890 8,487 +0.09(+5.01%)
Oct 14, 2022 1.850 1.850 1.750 1.800 9,954 -0.06(-3.23%)
Oct 13, 2022 2.060 2.060 1.670 1.860 13,674 -0.07(-3.62%)
Oct 12, 2022 2.030 2.030 1.850 1.930 15,961 -0.01(-0.52%)
Oct 11, 2022 2.040 2.051 1.930 1.940 7,177 -0.11(-5.37%)
Oct 10, 2022 2.050 2.056 2.000 2.050 3,114 +0.03(+1.49%)
Oct 07, 2022 2.270 2.270 2.000 2.020 12,303 -0.08(-3.81%)
Oct 06, 2022 2.240 2.270 2.080 2.100 43,926 -0.09(-4.11%)
Oct 05, 2022 2.188 2.310 2.188 2.190 4,211 +0.01(+0.46%)
Oct 04, 2022 2.174 2.260 2.170 2.180 6,119 +0.02(+0.93%)
Oct 03, 2022 2.280 2.280 2.160 2.160 2,428 +0.00(+0.00%)
Sep 30, 2022 2.200 2.260 2.160 2.160 2,154 +0.00(+0.00%)
Sep 29, 2022 2.200 2.322 2.155 2.160 15,981 -0.16(-6.90%)
Sep 28, 2022 2.270 2.360 2.320 2.320 2,832 +0.01(+0.43%)
Sep 27, 2022 2.300 2.355 2.280 2.310 8,434 -0.01(-0.43%)
Sep 26, 2022 2.310 2.320 2.310 2.320 2,120 -0.02(-0.85%)
Sep 23, 2022 2.512 2.512 2.340 2.340 11,588 -0.16(-6.40%)
Sep 22, 2022 2.630 2.660 2.485 2.500 7,149 -0.27(-9.75%)
Sep 21, 2022 2.570 2.770 2.500 2.770 11,320 +0.14(+5.32%)
Sep 20, 2022 2.650 2.720 2.600 2.630 9,157 -0.13(-4.71%)
Sep 19, 2022 2.700 2.760 2.682 2.760 4,108 +0.01(+0.36%)
Sep 16, 2022 2.840 2.840 2.590 2.750 16,299 +0.07(+2.61%)
Sep 15, 2022 2.668 2.767 2.610 2.680 9,610 +0.08(+3.08%)
Sep 14, 2022 2.720 2.740 2.600 2.600 14,666 -0.16(-5.80%)
Sep 13, 2022 2.800 2.845 2.680 2.760 5,192 -0.10(-3.50%)
Sep 12, 2022 2.960 2.960 2.830 2.860 37,834 +0.06(+2.14%)
Sep 09, 2022 2.670 2.850 2.660 2.800 107,365 +0.17(+6.46%)
Sep 08, 2022 2.600 2.820 2.556 2.630 20,073 +0.01(+0.38%)
Sep 07, 2022 2.510 2.620 2.500 2.620 19,103 +0.16(+6.50%)
Sep 06, 2022 2.400 2.470 2.360 2.460 4,183 +0.03(+1.23%)
Sep 02, 2022 2.470 2.500 2.360 2.430 7,386 -0.08(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.