Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.630 1.972 1.630 1.870 136,898 +0.31(+19.87%)
Nov 29, 2023 1.610 1.751 1.560 1.560 15,577 -0.08(-4.88%)
Nov 28, 2023 1.690 1.730 1.590 1.640 15,753 -0.02(-1.20%)
Nov 27, 2023 1.640 1.810 1.640 1.660 8,171 -0.07(-4.05%)
Nov 24, 2023 1.750 1.760 1.720 1.730 4,645 -0.02(-0.86%)
Nov 22, 2023 1.750 1.900 1.710 1.745 26,291 -0.00(-0.29%)
Nov 21, 2023 1.700 1.870 1.620 1.750 29,321 +0.04(+2.34%)
Nov 20, 2023 1.670 1.800 1.642 1.710 21,564 -0.01(-0.58%)
Nov 17, 2023 1.730 1.730 1.650 1.720 4,382 +0.07(+4.24%)
Nov 16, 2023 1.890 1.960 1.650 1.650 37,485 -0.07(-4.07%)
Nov 15, 2023 1.710 1.900 1.550 1.720 70,543 +0.05(+2.99%)
Nov 14, 2023 2.100 2.121 1.550 1.670 125,874 -0.46(-21.60%)
Nov 13, 2023 2.290 2.290 1.960 2.130 22,848 -0.29(-11.98%)
Nov 10, 2023 2.555 2.555 2.420 2.420 2,884 -0.14(-5.28%)
Nov 09, 2023 2.590 2.590 2.555 2.555 598 -0.04(-1.73%)
Nov 08, 2023 2.380 2.600 2.345 2.600 7,318 +0.19(+7.88%)
Nov 07, 2023 2.390 2.565 2.390 2.410 3,297 -0.06(-2.43%)
Nov 06, 2023 2.760 2.825 2.250 2.470 20,618 -0.47(-15.99%)
Nov 03, 2023 3.010 3.060 2.850 2.940 14,646 -0.07(-2.33%)
Nov 02, 2023 3.230 3.230 3.010 3.010 11,964 -0.30(-8.93%)
Nov 01, 2023 3.380 3.400 3.258 3.305 3,993 +0.08(+2.32%)
Oct 31, 2023 3.090 3.280 3.090 3.230 3,777 +0.03(+0.94%)
Oct 30, 2023 3.160 3.200 3.160 3.200 2,277 +0.08(+2.56%)
Oct 27, 2023 3.010 3.192 3.010 3.120 17,639 +0.11(+3.65%)
Oct 26, 2023 3.000 3.010 3.000 3.010 6,556 +0.01(+0.33%)
Oct 25, 2023 3.010 3.012 3.000 3.000 22,640 +0.00(+0.00%)
Oct 24, 2023 3.000 3.030 3.000 3.000 7,477 -0.02(-0.66%)
Oct 23, 2023 3.025 3.050 3.000 3.020 7,356 +0.02(+0.67%)
Oct 20, 2023 3.010 3.037 3.000 3.000 9,562 +0.00(+0.00%)
Oct 19, 2023 3.000 3.060 3.000 3.000 7,663 +0.00(+0.00%)
Oct 18, 2023 3.000 3.075 3.000 3.000 3,834 -0.06(-1.96%)
Oct 17, 2023 3.000 3.120 3.000 3.060 4,122 +0.05(+1.66%)
Oct 16, 2023 3.080 3.150 3.010 3.010 7,024 -0.04(-1.31%)
Oct 13, 2023 3.000 3.290 3.000 3.050 32,118 +0.03(+0.99%)
Oct 12, 2023 3.000 3.075 3.000 3.020 14,462 -0.01(-0.33%)
Oct 11, 2023 3.070 3.150 3.010 3.030 6,146 -0.04(-1.30%)
Oct 10, 2023 3.050 3.140 3.020 3.070 4,618 +0.02(+0.66%)
Oct 09, 2023 3.150 3.150 3.010 3.050 11,810 -0.07(-2.24%)
Oct 06, 2023 3.100 3.280 3.100 3.120 4,209 +0.01(+0.32%)
Oct 05, 2023 3.100 3.270 3.100 3.110 13,107 +0.01(+0.32%)
Oct 04, 2023 3.130 3.130 2.710 3.100 28,487 -0.13(-4.02%)
Oct 03, 2023 3.090 3.324 3.060 3.230 33,857 +0.05(+1.57%)
Oct 02, 2023 2.900 3.860 2.769 3.180 176,128 +3.02(+1833.13%)
Sep 29, 2023 0.1700 0.1900 0.1629 0.1645 511,342 -0.00(-0.60%)
Sep 28, 2023 0.1810 0.1819 0.1600 0.1655 513,435 -0.01(-8.06%)
Sep 27, 2023 0.2100 0.2150 0.1800 0.1800 1,988,349 -0.10(-36.28%)
Sep 26, 2023 0.1999 0.3080 0.1920 0.2825 4,675,866 +0.10(+55.22%)
Sep 25, 2023 0.2066 0.1920 0.1800 0.1820 162,904 -0.02(-7.99%)
Sep 22, 2023 0.1944 0.2000 0.1851 0.1978 83,052 +0.01(+3.02%)
Sep 21, 2023 0.1923 0.1968 0.1800 0.1920 136,003 -0.00(-1.54%)
Sep 20, 2023 0.1900 0.1995 0.1700 0.1950 90,127 +0.01(+2.63%)
Sep 19, 2023 0.1817 0.1999 0.1817 0.1900 68,341 -0.01(-5.38%)
Sep 18, 2023 0.1900 0.2008 0.1805 0.2008 123,057 +0.00(+0.40%)
Sep 15, 2023 0.2000 0.2110 0.1900 0.2000 200,472 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2014 0.1940 0.2000 17,076 +0.01(+3.09%)
Sep 13, 2023 0.2000 0.2100 0.1940 0.1940 65,323 -0.01(-5.83%)
Sep 12, 2023 0.2000 0.2100 0.2000 0.2060 29,752 -0.00(-1.01%)
Sep 11, 2023 0.2098 0.2098 0.2000 0.2081 81,257 +0.01(+4.10%)
Sep 08, 2023 0.2100 0.2100 0.1900 0.1999 50,657 -0.00(-0.25%)
Sep 07, 2023 0.2000 0.2039 0.1920 0.2004 208,472 +0.00(+0.20%)
Sep 06, 2023 0.2120 0.2249 0.2000 0.2000 105,999 -0.01(-5.21%)
Sep 05, 2023 0.2089 0.2121 0.2030 0.2110 163,371 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.