Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8i Acquisition 2 Corp. - Rights (NQ: LAXXR )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 0 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.5000 0.4500 0.5000 5,800 +0.02(+4.17%)
Nov 15, 2022 0.4800 0.5016 0.4800 0.4800 694 -0.03(-5.88%)
Nov 14, 2022 0.5100 0.5200 0.5100 0.5100 3,399 -0.04(-7.27%)
Nov 11, 2022 0.4601 0.5500 0.4601 0.5500 80,645 +0.10(+22.20%)
Nov 10, 2022 0.4900 0.5100 0.4500 0.4501 699,314 -0.05(-9.98%)
Nov 09, 2022 0.5000 0.5000 0.5000 0.5000 22,700 +0.00(+0.00%)
Nov 08, 2022 0.5000 0.5005 0.4995 0.5000 97,199 +0.10(+24.81%)
Nov 07, 2022 0.4600 0.4750 0.4000 0.4006 107,783 -0.03(-7.74%)
Nov 04, 2022 0.4500 0.4500 0.4001 0.4342 121,701 -0.02(-3.51%)
Nov 03, 2022 0.4500 0.4500 0.4500 0.4500 69,501 +0.02(+3.59%)
Nov 01, 2022 0.4344 0 -0.03(-5.59%)
Oct 31, 2022 0.4501 0.4601 0.4500 0.4601 26,300 +0.01(+2.24%)
Oct 28, 2022 0.4500 0.4500 0.4500 0.4500 300 -0.04(-8.16%)
Oct 27, 2022 0.5001 0.5496 0.4700 0.4900 26,582 -0.01(-2.00%)
Oct 26, 2022 0.5000 0.5000 0.5000 0.5000 300 -0.01(-1.96%)
Oct 25, 2022 0.5100 0.5100 0.5100 0.5100 2,000 +0.02(+4.08%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.4900 212,300 -0.01(-2.00%)
Oct 21, 2022 0.5000 0.5025 0.4900 0.5000 56,503 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.4801 0.5000 30,864 +0.01(+2.75%)
Oct 19, 2022 0.4874 0.4874 0.4811 0.4866 315 -0.01(-2.68%)
Oct 18, 2022 0.4700 0.5000 0.4700 0.5000 73,770 +0.02(+4.25%)
Oct 17, 2022 0.4797 0.4800 0.4796 0.4796 95,011 +0.08(+19.90%)
Oct 14, 2022 0.4098 0.4150 0.3901 0.4000 76,804 +0.02(+5.26%)
Oct 13, 2022 0.3800 0.3800 0.3601 0.3800 15,805 -0.00(-0.03%)
Oct 12, 2022 0.4000 0.4000 0.3372 0.3801 159,662 +0.00(+0.90%)
Oct 11, 2022 0.4000 0.4000 0.3767 0.3767 151,410 -0.02(-5.83%)
Oct 10, 2022 0.4300 0.4300 0.4000 0.4000 108,405 -0.01(-3.45%)
Oct 07, 2022 0.4400 0.4400 0.4143 0.4143 30,960 -0.03(-5.84%)
Oct 05, 2022 0.4400 0 -0.02(-3.68%)
Oct 04, 2022 0.4800 0.4800 0.4568 0.4568 146,300 -0.02(-4.83%)
Oct 03, 2022 0.5000 0.5000 0.4800 0.4800 10,292 +0.00(+0.00%)
Sep 28, 2022 0.4800 0 -0.00(-0.12%)
Sep 27, 2022 0.5000 0.5000 0.4806 0.4806 41,161 -0.04(-7.58%)
Sep 26, 2022 0.5000 0.5200 0.4803 0.5200 34,648 +0.01(+1.96%)
Sep 23, 2022 0.5500 0.5500 0.5100 0.5100 11,020 -0.06(-10.76%)
Sep 22, 2022 0.6000 0.6000 0.5060 0.5715 33,710 +0.02(+3.91%)
Sep 21, 2022 0.5505 0.5505 0.5500 0.5500 28,428 -0.01(-1.56%)
Sep 20, 2022 0.3188 0.6000 0.3100 0.5587 72,163 +0.25(+80.17%)
Sep 19, 2022 0.3000 0.3101 0.3000 0.3101 55,300 +0.06(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.