Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8i Acquisition 2 Corp. - Ordinary Shares (NQ: LAX )

5.210 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 5.210 0 -0.09(-1.77%)
Nov 16, 2022 4.590 5.500 4.070 5.304 59,662 +0.48(+10.04%)
Nov 15, 2022 5.310 5.500 4.701 4.820 14,263 -0.64(-11.80%)
Nov 14, 2022 6.490 6.490 4.700 5.465 2,117,494 -1.03(-15.79%)
Nov 11, 2022 5.140 7.880 5.140 6.490 1,135,648 +0.98(+17.79%)
Nov 10, 2022 9.510 9.830 5.090 5.510 132,566 -4.21(-43.31%)
Nov 09, 2022 7.200 10.01 6.190 9.720 9,084 +0.22(+2.32%)
Nov 08, 2022 9.600 9.620 9.500 9.500 1,896 +0.25(+2.70%)
Nov 07, 2022 9.650 9.650 8.300 9.250 21,277 -0.77(-7.68%)
Nov 04, 2022 10.01 10.02 10.01 10.02 2,058 -0.03(-0.30%)
Nov 03, 2022 10.05 10.05 10.05 10.05 2,191 -0.01(-0.10%)
Nov 02, 2022 10.05 10.06 10.05 10.06 5,401 +0.01(+0.10%)
Nov 01, 2022 10.05 10.05 10.05 10.05 1,585 -0.02(-0.20%)
Oct 31, 2022 10.07 10.07 10.07 10.07 1,607 +0.04(+0.40%)
Oct 28, 2022 10.04 10.04 10.03 10.03 36,496 -0.03(-0.30%)
Oct 27, 2022 10.04 10.06 10.04 10.06 2,484 +0.00(+0.00%)
Oct 26, 2022 10.06 10.06 10.04 10.06 3,051 +0.01(+0.10%)
Oct 25, 2022 10.04 10.06 10.04 10.05 137,304 +0.01(+0.10%)
Oct 24, 2022 10.04 10.04 10.04 10.04 28,099 +0.01(+0.10%)
Oct 21, 2022 10.04 10.04 10.03 10.03 156,515 -0.01(-0.10%)
Oct 20, 2022 10.04 10.04 10.04 10.04 26,820 +0.01(+0.10%)
Oct 19, 2022 10.05 10.05 10.03 10.03 5,964 -0.03(-0.30%)
Oct 18, 2022 10.50 10.50 10.06 10.06 513 +0.03(+0.30%)
Oct 17, 2022 10.03 10.03 10.03 10.03 6,037 +0.00(+0.00%)
Oct 14, 2022 10.04 10.04 10.03 10.03 665 +0.00(+0.00%)
Oct 13, 2022 10.03 10.03 10.02 10.03 60,510 +0.00(+0.00%)
Oct 12, 2022 10.04 10.05 10.03 10.03 21,386 +0.00(+0.00%)
Oct 11, 2022 10.04 10.04 10.03 10.03 6,851 +0.02(+0.20%)
Oct 06, 2022 10.01 3 -0.03(-0.30%)
Oct 05, 2022 10.03 10.04 10.03 10.04 3,073 +0.00(+0.00%)
Oct 04, 2022 10.04 10.04 10.04 10.04 184 +0.02(+0.20%)
Sep 29, 2022 10.02 100 +0.02(+0.20%)
Sep 28, 2022 10.02 10.02 10.00 10.00 45,153 -0.03(-0.30%)
Sep 27, 2022 10.04 10.04 10.00 10.03 91,853 +0.01(+0.10%)
Sep 22, 2022 10.02 45 +0.04(+0.40%)
Sep 21, 2022 9.980 9.980 9.980 9.980 17,051 +0.00(+0.00%)
Sep 19, 2022 9.980 2 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.979 9.980 11,333 +0.01(+0.10%)
Sep 14, 2022 9.970 2 +0.00(+0.00%)
Sep 12, 2022 9.970 0 -0.01(-0.10%)
Sep 08, 2022 9.980 51 +0.01(+0.10%)
Sep 07, 2022 9.970 9.970 9.969 9.970 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.