Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.050 3.120 3.000 3.120 19,579 +0.07(+2.30%)
Nov 29, 2022 3.110 3.120 3.020 3.050 9,393 +0.00(+0.00%)
Nov 28, 2022 3.050 3.090 2.965 3.050 13,008 +0.01(+0.33%)
Nov 23, 2022 3.040 277 +0.10(+3.40%)
Nov 22, 2022 2.930 3.100 2.820 2.940 10,685 -0.01(-0.34%)
Nov 21, 2022 2.960 2.960 2.950 2.950 3,732 -0.09(-2.96%)
Nov 18, 2022 2.900 3.050 2.720 3.040 36,700 +0.19(+6.67%)
Nov 17, 2022 2.980 2.994 2.720 2.850 8,351 +0.05(+1.78%)
Nov 16, 2022 2.800 2.900 2.730 2.800 9,193 -0.09(-3.11%)
Nov 15, 2022 2.960 3.050 2.860 2.890 33,416 -0.04(-1.37%)
Nov 14, 2022 2.680 2.950 2.680 2.930 34,614 +0.21(+7.72%)
Nov 11, 2022 2.580 2.720 2.580 2.720 13,643 +0.11(+4.21%)
Nov 10, 2022 2.560 2.750 2.450 2.610 12,071 -0.06(-2.25%)
Nov 09, 2022 2.780 2.810 2.500 2.670 47,504 +0.04(+1.52%)
Nov 08, 2022 2.480 2.800 2.480 2.630 7,285 +0.07(+2.73%)
Nov 07, 2022 2.600 2.660 2.510 2.560 10,326 +0.06(+2.40%)
Nov 04, 2022 2.570 2.650 2.500 2.500 10,820 -0.14(-5.30%)
Nov 03, 2022 2.560 2.780 2.540 2.640 44,645 -0.05(-1.86%)
Nov 02, 2022 2.760 2.900 2.562 2.690 6,518 -0.16(-5.61%)
Nov 01, 2022 2.670 2.850 2.670 2.850 43,556 +0.05(+1.79%)
Oct 31, 2022 2.820 2.840 2.650 2.800 9,247 -0.03(-1.06%)
Oct 28, 2022 2.680 2.830 2.610 2.830 17,448 +0.18(+6.64%)
Oct 27, 2022 2.610 2.680 2.560 2.654 4,774 +0.01(+0.52%)
Oct 26, 2022 2.500 2.650 2.410 2.640 17,039 +0.11(+4.35%)
Oct 25, 2022 2.290 2.530 2.270 2.530 11,221 +0.16(+6.75%)
Oct 24, 2022 2.310 2.490 2.210 2.370 28,366 -0.09(-3.66%)
Oct 21, 2022 2.360 2.490 2.330 2.460 13,987 +0.07(+2.93%)
Oct 20, 2022 2.360 2.500 2.350 2.390 7,131 +0.02(+0.84%)
Oct 19, 2022 2.380 2.490 2.340 2.370 83,660 +0.04(+1.72%)
Oct 18, 2022 2.380 2.480 2.330 2.330 38,865 -0.06(-2.51%)
Oct 17, 2022 2.410 2.550 2.320 2.390 10,374 -0.03(-1.11%)
Oct 14, 2022 2.440 2.530 2.400 2.417 4,126 -0.04(-1.76%)
Oct 13, 2022 2.400 2.520 2.360 2.460 23,980 +0.02(+0.82%)
Oct 12, 2022 2.370 2.479 2.360 2.440 11,440 +0.04(+1.67%)
Oct 11, 2022 2.540 2.550 2.310 2.400 32,763 -0.16(-6.25%)
Oct 10, 2022 2.730 2.730 2.530 2.560 19,003 -0.19(-6.91%)
Oct 07, 2022 2.790 2.900 2.660 2.750 40,206 +0.05(+1.85%)
Oct 06, 2022 2.750 2.821 2.686 2.700 27,662 +0.04(+1.50%)
Oct 05, 2022 2.675 2.700 2.640 2.660 6,119 -0.08(-2.92%)
Oct 04, 2022 2.700 2.740 2.600 2.740 6,888 +0.06(+2.24%)
Oct 03, 2022 2.610 2.680 2.600 2.680 13,191 +0.07(+2.68%)
Sep 30, 2022 2.740 2.740 2.610 2.610 22,871 -0.13(-4.77%)
Sep 29, 2022 2.730 2.741 2.620 2.741 10,120 +0.01(+0.40%)
Sep 28, 2022 2.620 2.762 2.620 2.730 38,324 +0.10(+3.80%)
Sep 27, 2022 2.620 2.660 2.550 2.630 26,471 +0.09(+3.54%)
Sep 26, 2022 2.530 2.630 2.500 2.540 16,715 +0.03(+1.20%)
Sep 23, 2022 2.510 2.630 2.410 2.510 36,251 -0.06(-2.33%)
Sep 22, 2022 2.830 2.830 2.540 2.570 113,377 -0.18(-6.55%)
Sep 21, 2022 2.880 2.880 2.750 2.750 31,351 -0.08(-2.83%)
Sep 20, 2022 2.880 2.990 2.795 2.830 27,641 -0.03(-1.05%)
Sep 19, 2022 2.910 2.920 2.800 2.860 24,391 +0.02(+0.70%)
Sep 16, 2022 2.990 3.000 2.800 2.840 69,987 -0.15(-5.02%)
Sep 15, 2022 2.950 3.070 2.900 2.990 44,520 +0.02(+0.67%)
Sep 14, 2022 2.940 3.039 2.890 2.970 57,014 -0.06(-1.98%)
Sep 13, 2022 2.980 3.070 2.945 3.030 35,322 -0.04(-1.30%)
Sep 12, 2022 3.090 3.090 2.960 3.070 47,444 +0.00(+0.00%)
Sep 09, 2022 3.000 3.100 2.940 3.070 83,303 +0.09(+3.02%)
Sep 08, 2022 2.850 3.110 2.803 2.980 246,927 +0.07(+2.41%)
Sep 07, 2022 2.850 2.970 2.750 2.910 84,122 +0.06(+2.11%)
Sep 06, 2022 3.010 3.050 2.750 2.850 223,573 -0.21(-6.86%)
Sep 02, 2022 3.100 3.300 3.030 3.060 360,933 -0.14(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.