Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0360 -0.0638 (-63.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.5500 0.2983 0.2983 7,099 +0.05(+18.75%)
Nov 29, 2022 0.2456 0.7545 0.2456 0.2512 43,614 -0.04(-13.97%)
Nov 28, 2022 0.2401 0.4026 0.2201 0.2920 5,440 -0.13(-30.95%)
Nov 25, 2022 0.2226 0.4400 0.2133 0.4229 12,850 +0.12(+40.97%)
Nov 23, 2022 0.2005 0.5000 0.2005 0.3000 35,423 +0.11(+57.48%)
Nov 22, 2022 0.2400 0.2400 0.1800 0.1905 5,738 +0.02(+11.01%)
Nov 18, 2022 0.1716 0 -0.10(-36.51%)
Nov 14, 2022 0.2703 0 +0.10(+57.52%)
Nov 10, 2022 0.1716 1 +0.00(+1.54%)
Nov 09, 2022 0.1690 0.1690 0.1690 0.1690 113 +0.01(+7.71%)
Nov 08, 2022 0.1569 0.1569 0.1569 0.1569 304 +0.00(+3.09%)
Nov 04, 2022 0.1522 0 +0.00(+1.40%)
Nov 03, 2022 0.1690 0.1700 0.1501 0.1501 2,805 -0.05(-25.62%)
Nov 02, 2022 0.2147 0.2147 0.2018 0.2018 304 +0.03(+18.71%)
Nov 01, 2022 0.2809 0.2809 0.1700 0.1700 2,640 +0.00(+0.00%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 128 +0.00(+0.59%)
Oct 28, 2022 0.2203 0.2203 0.1690 0.1690 1,140 +0.01(+5.30%)
Oct 27, 2022 0.2526 0.2526 0.1605 0.1605 3,880 +0.00(+0.31%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 20,148 -0.01(-5.72%)
Oct 20, 2022 0.1697 0 -0.02(-9.59%)
Oct 19, 2022 0.1877 0.1877 0.1877 0.1877 103 +0.03(+17.31%)
Oct 18, 2022 0.2288 0.2688 0.1600 0.1600 20,605 -0.12(-42.86%)
Oct 17, 2022 0.1900 0.2970 0.1600 0.2800 4,250 -0.09(-24.32%)
Oct 11, 2022 0.3700 0 +0.09(+31.21%)
Oct 10, 2022 0.1866 0.4400 0.1866 0.2820 1,600 -0.02(-5.84%)
Oct 07, 2022 0.2080 0.3100 0.2080 0.2995 1,099 +0.06(+23.25%)
Oct 06, 2022 0.3585 0.3585 0.1953 0.2430 433 -0.13(-35.17%)
Oct 05, 2022 0.3748 0.3748 0.3748 0.3748 100 -0.00(-1.19%)
Sep 29, 2022 0.3793 0 +0.18(+89.65%)
Sep 26, 2022 0.2000 39 +0.05(+33.33%)
Sep 23, 2022 0.1500 0.1500 0.1500 0.1500 779 -0.02(-11.76%)
Sep 22, 2022 0.1707 0.1707 0.1600 0.1700 660 -0.00(-0.29%)
Sep 19, 2022 0.1705 0 +0.00(+0.18%)
Sep 15, 2022 0.1702 154 -0.11(-39.26%)
Sep 14, 2022 0.2802 0.2802 0.2802 0.2802 120 -0.08(-22.10%)
Sep 13, 2022 0.3597 0.3597 0.3597 0.3597 224 +0.08(+28.42%)
Sep 12, 2022 0.2800 0.2801 0.2800 0.2801 312 +0.00(+0.04%)
Sep 09, 2022 0.2800 0.2800 0.2800 0.2800 1,059 -0.02(-6.67%)
Sep 08, 2022 0.3002 0.3057 0.3000 0.3000 4,408 -0.08(-20.26%)
Sep 07, 2022 0.3762 0.3762 0.3762 0.3762 1,001 -0.00(-0.27%)
Sep 06, 2022 0.3750 0.3772 0.3750 0.3772 335 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.