Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.810 -0.200 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 110.00 114.00 98.00 100.00 15,256 -10.00(-9.09%)
Nov 29, 2023 142.44 145.14 108.46 110.00 19,418 -30.00(-21.43%)
Nov 28, 2023 195.68 246.00 127.96 140.00 33,831 -50.04(-26.33%)
Nov 27, 2023 164.00 197.60 152.02 190.04 13,001 +25.22(+15.30%)
Nov 24, 2023 140.12 171.58 138.30 164.82 4,750 +24.72(+17.64%)
Nov 22, 2023 138.58 148.00 138.30 140.10 1,014 -2.90(-2.03%)
Nov 21, 2023 126.00 148.66 126.00 143.00 8,192 +19.50(+15.79%)
Nov 20, 2023 148.00 148.00 117.44 123.50 5,449 +5.82(+4.95%)
Nov 17, 2023 116.14 121.16 116.00 117.68 857 +3.68(+3.23%)
Nov 16, 2023 126.50 128.74 110.50 114.00 1,860 -15.74(-12.13%)
Nov 15, 2023 120.24 133.00 113.18 129.74 6,495 +9.60(+7.99%)
Nov 14, 2023 120.04 122.20 110.00 120.14 8,137 +2.14(+1.81%)
Nov 13, 2023 115.14 119.98 106.06 118.00 6,841 +6.08(+5.43%)
Nov 10, 2023 131.28 131.28 102.00 111.92 11,782 -20.90(-15.74%)
Nov 09, 2023 131.40 140.66 122.00 132.82 8,678 +6.28(+4.96%)
Nov 08, 2023 136.00 136.00 122.00 126.54 7,941 -9.26(-6.82%)
Nov 07, 2023 127.80 150.00 120.90 135.80 8,086 +6.60(+5.11%)
Nov 06, 2023 142.80 152.02 119.02 129.20 10,382 -9.00(-6.51%)
Nov 03, 2023 123.00 157.08 115.80 138.20 11,529 +20.20(+17.12%)
Nov 02, 2023 126.00 129.78 109.60 118.00 8,061 -0.68(-0.57%)
Nov 01, 2023 146.00 151.96 114.98 118.68 8,066 -32.02(-21.25%)
Oct 31, 2023 144.00 152.00 120.10 150.70 3,838 -5.30(-3.40%)
Oct 30, 2023 118.40 159.00 113.18 156.00 12,149 +43.00(+38.05%)
Oct 27, 2023 106.00 128.00 103.00 113.00 33,342 +9.00(+8.65%)
Oct 26, 2023 102.00 105.74 100.86 104.00 944 +3.38(+3.36%)
Oct 25, 2023 102.92 105.98 100.40 100.62 520 +0.22(+0.22%)
Oct 24, 2023 108.00 108.00 100.40 100.40 1,334 -1.80(-1.76%)
Oct 23, 2023 106.20 108.00 102.20 102.20 1,274 -1.26(-1.22%)
Oct 20, 2023 116.00 116.82 100.16 103.46 1,784 -10.94(-9.56%)
Oct 19, 2023 113.06 119.84 110.10 114.40 1,773 +3.86(+3.49%)
Oct 18, 2023 122.00 125.58 110.20 110.54 2,644 -11.48(-9.41%)
Oct 17, 2023 158.98 160.00 104.00 122.02 10,793 -35.78(-22.67%)
Oct 16, 2023 151.84 160.52 149.50 157.80 1,107 +3.66(+2.37%)
Oct 13, 2023 151.34 165.60 150.10 154.14 1,700 -1.26(-0.81%)
Oct 12, 2023 166.00 170.00 154.06 155.40 1,457 -14.60(-8.59%)
Oct 11, 2023 196.00 196.00 162.00 170.00 6,919 -22.00(-11.46%)
Oct 10, 2023 195.00 196.00 187.50 192.00 1,435 +1.50(+0.79%)
Oct 09, 2023 236.00 236.00 188.00 190.50 7,127 -43.50(-18.59%)
Oct 06, 2023 234.00 238.00 228.00 234.00 1,149 +4.00(+1.74%)
Oct 05, 2023 248.00 250.00 226.00 230.00 3,142 -20.00(-8.00%)
Oct 04, 2023 250.00 260.00 244.00 250.00 1,616 +10.00(+4.17%)
Oct 03, 2023 260.00 262.00 240.00 240.00 2,148 -22.00(-8.40%)
Oct 02, 2023 270.00 270.00 254.00 262.00 1,973 -4.00(-1.50%)
Sep 29, 2023 270.00 278.00 264.00 266.00 2,165 -2.00(-0.75%)
Sep 28, 2023 284.00 288.00 262.00 268.00 2,890 -18.00(-6.29%)
Sep 27, 2023 264.00 296.00 260.00 286.00 7,127 +20.00(+7.52%)
Sep 26, 2023 256.00 273.60 256.00 266.00 5,221 +12.00(+4.72%)
Sep 25, 2023 246.00 258.00 248.00 254.00 6,027 +6.00(+2.42%)
Sep 22, 2023 258.00 258.00 246.00 248.00 4,685 -12.00(-4.62%)
Sep 21, 2023 234.00 264.00 226.00 260.00 7,881 +14.00(+5.69%)
Sep 20, 2023 250.00 250.38 235.00 246.00 4,592 -8.00(-3.15%)
Sep 19, 2023 256.00 259.98 234.00 254.00 9,868 -6.00(-2.31%)
Sep 18, 2023 272.00 280.00 248.00 260.00 15,448 -3.00(-1.14%)
Sep 15, 2023 260.00 334.00 260.00 263.00 92,846 -1.00(-0.38%)
Sep 14, 2023 384.00 398.00 246.00 264.00 90,784 -160.00(-37.74%)
Sep 13, 2023 2032 2042 390.00 424.00 76,409 -1702.00(-80.06%)
Sep 12, 2023 1990 2260 1432 2126 18,323 +206.00(+10.73%)
Sep 11, 2023 1940 2028 1790 1920 699 +42.00(+2.24%)
Sep 08, 2023 1834 1918 1634 1878 743 +62.00(+3.41%)
Sep 07, 2023 1940 2000 1652 1816 477 -12.00(-0.66%)
Sep 06, 2023 1918 1970 1796 1828 753 -124.00(-6.35%)
Sep 05, 2023 1860 1996 1762 1952 773 +132.00(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.