Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.074 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.660 6.010 5.621 5.710 12,525 +0.00(+0.00%)
Nov 29, 2022 5.620 6.350 5.605 5.710 20,105 +0.00(+0.00%)
Nov 28, 2022 5.710 5.750 5.710 5.710 7,707 -0.00(-0.03%)
Nov 25, 2022 5.750 5.750 5.712 5.712 2,175 +0.03(+0.55%)
Nov 23, 2022 5.810 5.810 5.661 5.680 2,489 -0.02(-0.35%)
Nov 22, 2022 5.900 5.900 5.700 5.700 5,871 -0.16(-2.73%)
Nov 21, 2022 5.740 5.955 5.620 5.860 14,684 +0.03(+0.51%)
Nov 18, 2022 5.680 6.070 5.610 5.830 44,916 -0.25(-4.11%)
Nov 17, 2022 5.750 6.540 5.410 6.080 175,524 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.