Indicators

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

11.90 -0.09 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	12.10	12.27	11.80	11.90	97,441	-0.09(-0.75%)
Sep 26, 2024	12.04	12.13	11.76	11.99	97,923	+0.12(+1.01%)
Sep 25, 2024	11.72	11.96	11.48	11.87	84,980	+0.17(+1.45%)
Sep 24, 2024	11.54	11.73	11.26	11.70	84,351	+0.25(+2.18%)
Sep 23, 2024	11.77	11.77	11.33	11.45	73,365	-0.26(-2.22%)
Sep 20, 2024	12.04	12.10	11.59	11.71	263,998	-0.39(-3.22%)
Sep 19, 2024	12.04	12.45	11.53	12.10	281,277	+0.41(+3.51%)
Sep 18, 2024	12.00	12.31	11.69	11.69	72,497	-0.29(-2.42%)
Sep 17, 2024	11.69	12.21	11.53	11.98	73,979	+0.38(+3.28%)
Sep 16, 2024	11.77	11.78	11.40	11.60	152,480	-0.16(-1.36%)
Sep 13, 2024	11.78	12.19	11.47	11.76	267,281	+0.17(+1.47%)
Sep 12, 2024	11.64	11.78	11.49	11.59	82,584	-0.05(-0.43%)
Sep 11, 2024	12.01	12.24	11.59	11.64	64,497	-0.37(-3.08%)
Sep 10, 2024	11.89	12.08	11.65	12.01	58,078	+0.17(+1.44%)
Sep 09, 2024	11.25	12.06	11.19	11.84	67,649	+0.61(+5.43%)
Sep 06, 2024	11.92	11.93	11.10	11.23	101,807	-0.71(-5.95%)
Sep 05, 2024	11.93	12.08	11.79	11.94	86,522	+0.12(+1.02%)
Sep 04, 2024	11.86	12.11	11.61	11.82	58,654	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.