Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.9468 +0.0668 (+7.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.020 2.220 1.500 1.660 143,246 -0.26(-13.54%)
Nov 29, 2023 1.490 2.000 1.420 1.920 255,487 +0.43(+28.86%)
Nov 28, 2023 1.390 1.560 1.330 1.490 83,900 +0.07(+4.93%)
Nov 27, 2023 1.370 1.580 1.310 1.420 27,864 +0.01(+0.71%)
Nov 24, 2023 1.400 1.550 1.340 1.410 36,284 +0.00(+0.00%)
Nov 22, 2023 1.390 1.530 1.360 1.410 31,059 +0.01(+0.71%)
Nov 21, 2023 1.390 1.770 1.210 1.400 95,998 +0.04(+2.94%)
Nov 20, 2023 1.350 1.450 1.350 1.360 41,383 +0.11(+8.79%)
Nov 17, 2023 1.251 1.340 1.230 1.250 9,451 +0.05(+4.18%)
Nov 16, 2023 1.200 1.310 1.200 1.200 9,579 -0.05(-4.00%)
Nov 15, 2023 1.290 1.370 1.250 1.250 27,479 -0.05(-3.85%)
Nov 14, 2023 1.250 1.359 1.235 1.300 29,522 +0.03(+2.36%)
Nov 13, 2023 1.340 1.340 1.250 1.270 10,418 -0.02(-1.67%)
Nov 10, 2023 1.290 1.410 1.280 1.292 11,379 +0.00(+0.12%)
Nov 09, 2023 1.300 1.360 1.290 1.290 14,379 -0.05(-3.73%)
Nov 08, 2023 1.390 1.390 1.300 1.340 7,695 -0.05(-3.60%)
Nov 07, 2023 1.410 1.550 1.300 1.390 54,985 -0.01(-0.71%)
Nov 06, 2023 1.510 1.650 1.400 1.400 92,548 -0.13(-8.50%)
Nov 03, 2023 1.550 1.650 1.470 1.530 110,916 -0.01(-0.65%)
Nov 02, 2023 1.620 1.620 1.410 1.540 46,196 +0.01(+0.65%)
Nov 01, 2023 1.640 1.640 1.466 1.530 23,859 -0.07(-4.38%)
Oct 31, 2023 1.690 1.760 1.505 1.600 56,287 -0.12(-6.98%)
Oct 30, 2023 1.720 1.820 1.680 1.720 71,702 +0.06(+3.61%)
Oct 27, 2023 1.600 1.880 1.550 1.660 177,945 +0.14(+9.21%)
Oct 26, 2023 1.400 1.600 1.400 1.520 76,414 +0.09(+6.29%)
Oct 25, 2023 1.360 1.671 1.300 1.430 226,834 +0.11(+8.33%)
Oct 24, 2023 1.302 1.380 1.302 1.320 17,751 -0.04(-2.94%)
Oct 23, 2023 1.390 1.440 1.300 1.360 41,038 -0.02(-1.18%)
Oct 20, 2023 1.380 1.420 1.335 1.376 53,250 +0.00(+0.28%)
Oct 19, 2023 1.290 1.560 1.290 1.372 47,532 +0.02(+1.66%)
Oct 18, 2023 1.400 1.430 1.310 1.350 30,919 -0.08(-5.89%)
Oct 17, 2023 1.400 1.450 1.350 1.435 53,910 -0.01(-0.38%)
Oct 16, 2023 1.520 1.475 1.300 1.440 73,388 -0.05(-3.36%)
Oct 13, 2023 1.500 1.797 1.480 1.490 79,557 -0.08(-5.10%)
Oct 12, 2023 1.620 1.650 1.480 1.570 59,343 -0.09(-5.42%)
Oct 11, 2023 1.710 1.740 1.560 1.660 90,358 -0.04(-2.35%)
Oct 10, 2023 2.100 2.160 1.620 1.700 250,906 -0.38(-18.27%)
Oct 09, 2023 2.380 2.390 2.010 2.080 136,880 -0.33(-13.69%)
Oct 06, 2023 2.660 3.040 2.410 2.410 442,773 -0.35(-12.68%)
Oct 05, 2023 2.680 2.950 2.680 2.760 105,570 -0.19(-6.44%)
Oct 04, 2023 2.960 3.500 2.850 2.950 602,282 +0.10(+3.51%)
Oct 03, 2023 3.020 3.350 2.792 2.850 211,127 -0.62(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.