Indicators

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1300 +0.0001 (+0.08%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1300	0.1340	0.1171	0.1299	3,577,269	-0.00(-0.15%)
Sep 20, 2024	0.1576	0.1576	0.1279	0.1301	4,756,116	-0.03(-18.07%)
Sep 19, 2024	0.1469	0.1588	0.1349	0.1588	13,661,633	-0.03(-13.84%)
Sep 18, 2024	0.2500	0.2700	0.1687	0.1843	247,674,848	+0.07(+58.88%)
Sep 17, 2024	0.1299	0.1300	0.1135	0.1160	5,695,296	+0.00(+0.96%)
Sep 16, 2024	0.1160	0.1200	0.1130	0.1149	330,700	-0.00(-2.38%)
Sep 13, 2024	0.1150	0.1231	0.1150	0.1177	228,710	+0.00(+2.71%)
Sep 12, 2024	0.1200	0.1200	0.1125	0.1146	310,308	-0.00(-0.61%)
Sep 11, 2024	0.1103	0.1300	0.1103	0.1153	765,576	+0.01(+5.01%)
Sep 10, 2024	0.1121	0.1167	0.1080	0.1098	339,928	-0.00(-3.94%)
Sep 09, 2024	0.1159	0.1176	0.1102	0.1143	217,315	-0.00(-0.52%)
Sep 06, 2024	0.1210	0.1210	0.1100	0.1149	322,169	-0.00(-2.38%)
Sep 05, 2024	0.1230	0.1230	0.1140	0.1177	175,731	-0.00(-1.18%)
Sep 04, 2024	0.1200	0.1233	0.1121	0.1191	420,576	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.