Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.55 +0.21 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	40.56	40.73	40.50	40.55	32,221	+0.21(+0.52%)
Sep 26, 2024	40.39	40.52	40.27	40.34	33,468	-0.05(-0.12%)
Sep 25, 2024	40.65	40.69	40.37	40.39	38,423	-0.20(-0.50%)
Sep 24, 2024	40.61	40.79	40.59	40.59	39,324	-0.10(-0.25%)
Sep 23, 2024	40.56	40.75	40.56	40.69	23,778	+0.26(+0.64%)
Sep 20, 2024	40.44	40.53	40.31	40.43	17,633	+0.02(+0.05%)
Sep 19, 2024	40.60	40.60	40.26	40.41	27,831	+0.03(+0.07%)
Sep 18, 2024	40.44	40.60	40.31	40.38	172,864	-0.16(-0.39%)
Sep 17, 2024	40.70	40.76	40.48	40.54	27,340	-0.12(-0.30%)
Sep 16, 2024	40.57	40.72	40.55	40.66	39,482	+0.27(+0.67%)
Sep 13, 2024	40.13	40.41	40.09	40.39	84,745	+0.39(+0.98%)
Sep 12, 2024	39.94	40.00	39.75	40.00	37,361	+0.10(+0.25%)
Sep 11, 2024	40.14	40.14	39.46	39.90	33,345	-0.26(-0.65%)
Sep 10, 2024	40.16	40.26	40.01	40.16	65,185	+0.04(+0.11%)
Sep 09, 2024	39.80	40.17	39.80	40.12	81,898	+0.37(+0.93%)
Sep 06, 2024	39.97	40.11	39.71	39.74	129,242	-0.23(-0.57%)
Sep 05, 2024	40.23	40.23	39.84	39.97	42,186	-0.14(-0.35%)
Sep 04, 2024	40.05	40.29	39.95	40.11	106,820	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.