Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.220 1.230 1.100 1.180 189,700 +0.09(+8.26%)
Nov 27, 2019 1.450 1.480 0.9900 1.090 888,900 -0.36(-24.83%)
Nov 26, 2019 1.230 1.460 1.200 1.450 506,385 +0.25(+20.83%)
Nov 25, 2019 1.200 1.200 1.140 1.200 152,422 +0.03(+2.56%)
Nov 22, 2019 1.100 1.170 1.050 1.170 396,700 +0.10(+9.35%)
Nov 21, 2019 1.100 1.130 1.050 1.070 281,378 -0.01(-0.93%)
Nov 20, 2019 1.030 1.120 1.020 1.080 538,802 +0.05(+4.85%)
Nov 19, 2019 0.9300 1.050 0.9200 1.030 387,445 +0.10(+10.75%)
Nov 18, 2019 0.8600 0.9400 0.8500 0.9300 255,406 +0.06(+6.90%)
Nov 15, 2019 0.8900 0.8900 0.8500 0.8700 81,600 +0.00(+0.00%)
Nov 14, 2019 0.8100 0.8770 0.7600 0.8700 187,166 +0.08(+10.13%)
Nov 13, 2019 0.8100 0.8480 0.7800 0.7900 267,065 +0.02(+2.61%)
Nov 12, 2019 0.7200 0.8500 0.6600 0.7699 332,721 +0.07(+10.21%)
Nov 11, 2019 0.7200 0.8499 0.6500 0.6986 524,415 +0.04(+6.66%)
Nov 08, 2019 0.7450 0.7450 0.6500 0.6550 39,500 -0.05(-7.75%)
Nov 07, 2019 0.7100 0.7600 0.7057 0.7100 54,934 -0.03(-4.05%)
Nov 06, 2019 0.7400 0.7600 0.7200 0.7400 38,298 +0.01(+1.37%)
Nov 05, 2019 0.6600 0.7400 0.5100 0.7300 83,833 +0.06(+8.34%)
Nov 04, 2019 0.7100 0.7300 0.6431 0.6738 65,994 -0.04(-5.25%)
Nov 01, 2019 0.7337 0.7549 0.7104 0.7111 33,000 +0.00(+0.11%)
Oct 31, 2019 0.7600 0.7600 0.7103 0.7103 36,547 -0.01(-2.03%)
Oct 30, 2019 0.7615 0.7685 0.7191 0.7250 38,273 -0.02(-2.03%)
Oct 29, 2019 0.7500 0.7680 0.7100 0.7400 66,543 +0.01(+1.37%)
Oct 28, 2019 0.7600 0.7600 0.7140 0.7300 50,674 +0.00(+0.00%)
Oct 25, 2019 0.7500 0.7700 0.6975 0.7300 39,300 +0.00(+0.00%)
Oct 24, 2019 0.7000 0.7400 0.7000 0.7300 30,947 +0.01(+1.04%)
Oct 23, 2019 0.7011 0.7680 0.7010 0.7225 13,714 +0.01(+1.73%)
Oct 22, 2019 0.7441 0.7673 0.7050 0.7102 75,083 -0.06(-7.77%)
Oct 21, 2019 0.7600 0.7700 0.7444 0.7700 30,685 +0.06(+8.60%)
Oct 18, 2019 0.7348 0.7700 0.7090 0.7090 17,400 -0.03(-4.43%)
Oct 17, 2019 0.7600 0.7900 0.6986 0.7419 20,149 -0.02(-2.30%)
Oct 16, 2019 0.7510 0.7700 0.7510 0.7594 33,055 +0.02(+2.79%)
Oct 15, 2019 0.7331 0.7559 0.7166 0.7388 17,741 +0.00(+0.48%)
Oct 14, 2019 0.7435 0.7603 0.7241 0.7353 30,256 -0.00(-0.62%)
Oct 11, 2019 0.7428 0.8000 0.7300 0.7399 57,600 +0.01(+1.16%)
Oct 10, 2019 0.6695 0.7500 0.6412 0.7314 43,115 +0.06(+9.29%)
Oct 09, 2019 0.6500 0.6812 0.6401 0.6692 22,179 +0.02(+2.94%)
Oct 08, 2019 0.6669 0.6669 0.6500 0.6501 109,559 -0.02(-2.53%)
Oct 07, 2019 0.6527 0.7480 0.6500 0.6670 30,488 +0.02(+2.30%)
Oct 04, 2019 0.6699 0.6930 0.6520 0.6520 36,300 -0.00(-0.61%)
Oct 03, 2019 0.6924 0.7000 0.6500 0.6560 71,644 -0.04(-6.29%)
Oct 02, 2019 0.7020 0.7494 0.7000 0.7000 26,050 -0.01(-1.37%)
Oct 01, 2019 0.7270 0.7500 0.7000 0.7097 29,677 -0.01(-1.09%)
Sep 30, 2019 0.6900 0.7400 0.6900 0.7175 55,110 +0.03(+4.36%)
Sep 27, 2019 0.7600 0.7697 0.6663 0.6875 64,700 +0.04(+5.77%)
Sep 26, 2019 0.7513 0.7899 0.6500 0.6500 175,754 -0.10(-13.54%)
Sep 25, 2019 0.7700 0.7700 0.7475 0.7518 83,445 -0.02(-2.84%)
Sep 24, 2019 0.8200 0.8700 0.7738 0.7738 249,345 -0.03(-3.50%)
Sep 23, 2019 0.7800 0.8700 0.7800 0.8019 269,000 +0.00(+0.41%)
Sep 20, 2019 0.9031 0.9250 0.7901 0.7986 176,800 -0.07(-8.22%)
Sep 19, 2019 0.8101 0.9000 0.7900 0.8701 300,364 +0.05(+6.11%)
Sep 18, 2019 0.8000 0.9200 0.7500 0.8200 409,400 +0.04(+5.11%)
Sep 17, 2019 0.7814 0.8200 0.7389 0.7801 60,674 -0.01(-1.10%)
Sep 16, 2019 0.8400 0.8400 0.7800 0.7888 79,744 -0.01(-0.82%)
Sep 13, 2019 0.8394 0.8394 0.7918 0.7953 86,900 -0.01(-1.57%)
Sep 12, 2019 0.8100 0.8250 0.7343 0.8080 157,870 +0.05(+6.25%)
Sep 11, 2019 0.6600 0.7922 0.6259 0.7605 320,114 +0.13(+20.73%)
Sep 10, 2019 0.6000 0.6390 0.5761 0.6299 293,294 +0.06(+9.64%)
Sep 09, 2019 0.4928 0.5896 0.4700 0.5745 339,074 +0.08(+16.51%)
Sep 06, 2019 0.4999 0.4999 0.4746 0.4931 31,700 +0.01(+1.54%)
Sep 05, 2019 0.5000 0.5000 0.4700 0.4856 52,990 -0.00(-0.37%)
Sep 04, 2019 0.4829 0.4969 0.4700 0.4874 37,778 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.