Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.020 +0.030 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.178 6.291 6.117 6.187 6,617 +0.07(+1.14%)
Nov 29, 2021 6.274 6.274 6.013 6.117 24,466 -0.04(-0.71%)
Nov 26, 2021 6.256 6.430 6.126 6.161 29,467 -0.19(-3.01%)
Nov 24, 2021 6.256 6.421 6.219 6.352 5,751 +0.08(+1.25%)
Nov 23, 2021 6.404 6.404 6.169 6.274 15,098 -0.15(-2.30%)
Nov 22, 2021 6.448 6.587 6.413 6.421 34,133 -0.03(-0.40%)
Nov 19, 2021 6.430 6.595 6.369 6.448 32,377 +0.06(+0.95%)
Nov 18, 2021 6.438 6.473 6.369 6.387 61,829 -0.09(-1.46%)
Nov 17, 2021 6.421 6.551 6.300 6.482 45,020 +0.11(+1.76%)
Nov 16, 2021 6.326 6.456 6.300 6.369 50,329 +0.04(+0.68%)
Nov 15, 2021 6.361 6.464 6.240 6.326 140,408 +0.00(+0.00%)
Nov 12, 2021 6.292 6.430 6.240 6.326 58,730 +0.12(+1.95%)
Nov 11, 2021 6.473 6.473 6.171 6.205 144,438 -0.09(-1.37%)
Nov 10, 2021 6.404 6.292 6.292 28,249 -0.09(-1.49%)
Nov 09, 2021 6.231 6.421 6.231 6.387 20,314 +0.07(+1.09%)
Nov 08, 2021 6.257 6.438 6.205 6.318 69,275 -0.01(-0.14%)
Nov 05, 2021 6.214 6.344 6.205 6.326 44,143 +0.15(+2.37%)
Nov 04, 2021 6.007 6.231 6.007 6.180 48,572 +0.16(+2.73%)
Nov 03, 2021 5.955 6.059 5.843 6.016 115,374 +0.14(+2.35%)
Nov 02, 2021 5.783 6.050 5.734 5.877 66,263 +0.03(+0.59%)
Nov 01, 2021 5.636 5.843 5.653 5.843 27,810 +0.19(+3.36%)
Oct 29, 2021 5.524 5.688 5.524 5.653 5,960 +0.13(+2.34%)
Oct 28, 2021 5.567 5.635 5.480 5.524 37,306 -0.04(-0.78%)
Oct 27, 2021 5.593 5.593 5.463 5.567 21,736 -0.03(-0.46%)
Oct 26, 2021 5.532 5.593 26,237 +0.08(+1.41%)
Oct 25, 2021 5.550 5.679 5.463 5.515 34,938 -0.09(-1.69%)
Oct 22, 2021 5.627 5.627 5.489 5.610 25,493 -0.03(-0.46%)
Oct 21, 2021 5.852 6.076 5.480 5.636 179,457 -0.17(-2.97%)
Oct 20, 2021 5.938 5.947 5.765 5.808 34,532 -0.02(-0.30%)
Oct 19, 2021 5.869 6.011 5.765 5.826 49,813 +0.02(+0.30%)
Oct 18, 2021 5.826 5.912 5.696 5.808 68,663 +0.07(+1.20%)
Oct 15, 2021 5.929 6.067 5.679 5.739 142,281 -0.13(-2.21%)
Oct 14, 2021 6.033 6.050 5.869 5.869 88,912 -0.12(-2.02%)
Oct 13, 2021 5.972 6.292 5.962 5.990 65,910 +0.02(+0.29%)
Oct 12, 2021 6.154 6.230 5.964 5.972 29,425 -0.21(-3.35%)
Oct 11, 2021 6.300 6.369 6.119 6.180 66,700 -0.27(-4.15%)
Oct 08, 2021 6.300 6.473 6.300 6.447 31,186 +0.19(+3.03%)
Oct 07, 2021 6.499 6.564 6.231 6.257 64,611 -0.24(-3.72%)
Oct 06, 2021 6.283 6.646 6.274 6.499 62,122 +0.24(+3.86%)
Oct 05, 2021 6.067 6.291 6.007 6.257 36,518 +0.22(+3.57%)
Oct 04, 2021 6.093 6.197 5.955 6.041 122,469 -0.03(-0.57%)
Oct 01, 2021 5.903 6.085 5.869 6.076 91,016 +0.28(+4.76%)
Sep 30, 2021 6.085 6.085 5.783 5.800 1,125,781 -0.98(-14.50%)
Sep 29, 2021 7.051 7.500 6.784 6.784 68,625 -0.24(-3.44%)
Sep 28, 2021 6.758 7.940 6.689 7.025 544,485 +0.13(+1.88%)
Sep 27, 2021 6.732 6.982 6.637 6.896 100,029 +0.10(+1.52%)
Sep 24, 2021 6.749 7.103 6.525 6.792 52,058 +0.00(+0.00%)
Sep 23, 2021 7.025 7.120 6.792 6.792 72,404 -0.16(-2.24%)
Sep 22, 2021 6.715 7.077 6.715 6.948 60,957 +0.30(+4.55%)
Sep 21, 2021 6.592 6.944 6.577 6.646 25,737 -0.04(-0.65%)
Sep 20, 2021 6.516 6.939 6.516 6.689 43,317 -0.01(-0.13%)
Sep 17, 2021 6.766 6.887 6.628 6.697 41,704 +0.11(+1.70%)
Sep 16, 2021 6.309 6.853 6.309 6.585 39,682 +0.25(+3.95%)
Sep 15, 2021 6.473 6.473 6.309 6.335 8,336 -0.14(-2.13%)
Sep 14, 2021 6.473 6.566 6.473 6.473 9,322 -0.04(-0.66%)
Sep 13, 2021 6.654 6.671 6.473 6.516 30,477 +0.00(+0.00%)
Sep 10, 2021 6.585 6.697 6.494 6.516 17,974 -0.01(-0.13%)
Sep 09, 2021 6.559 6.705 6.499 6.525 11,013 -0.08(-1.18%)
Sep 08, 2021 6.620 6.671 6.573 6.602 2,980 -0.03(-0.52%)
Sep 07, 2021 6.741 6.741 6.585 6.637 27,332 -0.11(-1.66%)
Sep 03, 2021 6.741 6.758 6.671 6.749 13,851 +0.02(+0.26%)
Sep 02, 2021 6.775 6.775 6.697 6.732 26,383 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.