Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.800 6.050 5.750 5.860 84,056 -0.05(-0.85%)
Nov 29, 2010 5.660 5.940 5.533 5.910 39,191 +0.18(+3.14%)
Nov 26, 2010 5.840 5.860 5.670 5.730 13,464 -0.17(-2.88%)
Nov 24, 2010 5.750 5.900 5.900 5.900 57,354 +0.22(+3.87%)
Nov 23, 2010 5.810 5.840 5.640 5.680 122,627 -0.22(-3.73%)
Nov 22, 2010 5.910 5.940 5.690 5.900 67,398 -0.02(-0.34%)
Nov 19, 2010 5.980 5.980 5.760 5.920 54,983 -0.06(-1.00%)
Nov 18, 2010 5.840 6.070 5.760 5.980 65,657 +0.22(+3.82%)
Nov 17, 2010 5.920 5.970 5.730 5.760 31,499 -0.12(-2.04%)
Nov 16, 2010 5.970 6.020 5.710 5.880 108,492 -0.14(-2.33%)
Nov 15, 2010 6.210 6.210 6.000 6.020 38,938 -0.17(-2.75%)
Nov 12, 2010 6.290 6.340 6.180 6.190 34,987 -0.17(-2.67%)
Nov 11, 2010 6.310 6.490 6.310 6.360 31,101 -0.03(-0.47%)
Nov 10, 2010 6.480 6.600 6.360 6.390 46,252 -0.05(-0.78%)
Nov 09, 2010 6.480 6.600 6.400 6.440 42,240 -0.04(-0.62%)
Nov 08, 2010 6.640 6.640 6.360 6.480 70,926 -0.20(-2.99%)
Nov 05, 2010 6.500 6.690 6.400 6.680 51,227 +0.10(+1.52%)
Nov 04, 2010 6.230 6.600 6.190 6.580 88,489 +0.49(+8.05%)
Nov 03, 2010 5.980 6.150 5.928 6.090 24,324 +0.10(+1.67%)
Nov 02, 2010 5.970 6.107 5.840 5.990 66,061 +0.13(+2.22%)
Nov 01, 2010 6.090 6.160 5.720 5.860 47,345 -0.22(-3.62%)
Oct 29, 2010 5.930 6.170 5.860 6.080 81,167 +0.13(+2.18%)
Oct 28, 2010 6.220 6.220 5.865 5.950 64,432 -0.23(-3.72%)
Oct 27, 2010 6.220 6.220 6.030 6.180 60,824 -0.20(-3.13%)
Oct 25, 2010 6.580 6.680 6.360 6.380 40,555 -0.16(-2.45%)
Oct 22, 2010 6.270 6.560 6.200 6.540 94,478 +0.13(+2.03%)
Oct 21, 2010 6.660 6.680 6.210 6.410 62,808 -0.18(-2.73%)
Oct 20, 2010 6.360 6.680 6.310 6.590 101,823 +0.30(+4.77%)
Oct 19, 2010 6.180 6.430 6.070 6.290 84,236 -0.01(-0.16%)
Oct 18, 2010 6.390 6.430 6.260 6.300 49,484 -0.05(-0.79%)
Oct 15, 2010 6.580 6.660 6.270 6.350 108,371 -0.12(-1.85%)
Oct 14, 2010 6.250 6.500 6.210 6.470 37,683 +0.19(+3.03%)
Oct 13, 2010 6.070 6.340 5.990 6.280 57,452 +0.24(+3.97%)
Oct 12, 2010 6.050 6.180 5.950 6.040 61,373 -0.04(-0.66%)
Oct 11, 2010 6.100 6.210 5.940 6.080 41,524 -0.07(-1.14%)
Oct 08, 2010 5.980 6.240 5.760 6.150 60,061 +0.19(+3.19%)
Oct 07, 2010 6.140 6.140 5.930 5.960 45,555 -0.10(-1.65%)
Oct 06, 2010 6.080 6.080 5.900 6.060 78,767 +0.01(+0.17%)
Oct 05, 2010 5.610 6.130 5.530 6.050 82,153 +0.54(+9.80%)
Oct 04, 2010 5.760 5.800 5.510 5.510 92,224 -0.26(-4.51%)
Oct 01, 2010 5.890 5.890 5.620 5.770 47,721 -0.06(-1.03%)
Sep 30, 2010 5.750 5.890 5.710 5.830 72,388 +0.15(+2.64%)
Sep 29, 2010 5.640 5.760 5.530 5.680 88,235 -0.01(-0.18%)
Sep 28, 2010 5.620 5.700 5.340 5.690 45,187 +0.08(+1.43%)
Sep 27, 2010 5.720 5.740 5.590 5.610 20,945 -0.09(-1.58%)
Sep 24, 2010 5.530 5.730 5.530 5.700 89,818 +0.27(+4.97%)
Sep 23, 2010 5.340 5.600 5.340 5.430 47,206 +0.02(+0.37%)
Sep 22, 2010 5.530 5.670 5.360 5.410 46,189 -0.18(-3.22%)
Sep 21, 2010 5.620 5.790 5.517 5.590 34,996 -0.05(-0.89%)
Sep 20, 2010 5.460 5.660 5.320 5.640 88,149 +0.22(+4.06%)
Sep 17, 2010 5.360 5.490 5.120 5.420 212,272 +0.11(+2.07%)
Sep 15, 2010 5.410 5.440 5.200 5.310 55,384 -0.15(-2.75%)
Sep 14, 2010 5.580 5.620 5.400 5.460 49,258 -0.13(-2.33%)
Sep 13, 2010 5.440 5.630 5.310 5.590 58,558 +0.22(+4.10%)
Sep 10, 2010 5.270 5.480 5.270 5.370 57,534 +0.12(+2.29%)
Sep 09, 2010 5.340 5.340 5.120 5.250 23,853 +0.03(+0.57%)
Sep 08, 2010 5.160 5.290 5.130 5.220 38,592 +0.07(+1.36%)
Sep 07, 2010 5.640 5.640 5.110 5.150 59,704 -0.51(-9.01%)
Sep 03, 2010 5.490 5.670 5.450 5.660 50,481 +0.27(+5.01%)
Sep 02, 2010 5.420 5.460 5.270 5.390 61,915 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.