Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6500 0.6500 0.6100 0.6200 210,642 +0.00(+0.00%)
Nov 29, 2011 0.6200 0.6300 0.6100 0.6200 283,201 -0.03(-4.62%)
Nov 28, 2011 0.6500 0.6600 0.6400 0.6500 189,539 +0.01(+1.56%)
Nov 25, 2011 0.6300 0.6400 0.6100 0.6400 114,210 +0.01(+1.59%)
Nov 24, 2011 0.6400 0.6400 0.6200 0.6300 25,600 +0.01(+1.61%)
Nov 23, 2011 0.6700 0.6700 0.6100 0.6200 222,202 -0.04(-6.06%)
Nov 22, 2011 0.6800 0.6900 0.6500 0.6600 88,848 -0.02(-2.94%)
Nov 21, 2011 0.7100 0.7100 0.6700 0.6800 140,708 -0.05(-6.85%)
Nov 18, 2011 0.6800 0.7300 0.6800 0.7300 177,035 +0.04(+5.80%)
Nov 17, 2011 0.7100 0.7200 0.6900 0.6900 123,694 -0.02(-2.82%)
Nov 16, 2011 0.7100 0.7200 0.6900 0.7100 117,820 -0.02(-2.74%)
Nov 15, 2011 0.6900 0.7300 0.6900 0.7300 99,286 +0.03(+4.29%)
Nov 14, 2011 0.7100 0.7300 0.6800 0.7000 127,919 -0.01(-1.41%)
Nov 11, 2011 0.7300 0.7300 0.7100 0.7100 85,725 +0.00(+0.00%)
Nov 10, 2011 0.7000 0.7200 0.6900 0.7100 176,992 +0.01(+1.43%)
Nov 09, 2011 0.7200 0.7200 0.7000 0.7000 147,233 -0.04(-5.41%)
Nov 08, 2011 0.7100 0.7500 0.7100 0.7400 121,600 +0.03(+4.23%)
Nov 07, 2011 0.7500 0.7500 0.7000 0.7100 192,633 -0.05(-6.58%)
Nov 04, 2011 0.7500 0.7600 0.7300 0.7600 105,787 +0.01(+1.33%)
Nov 03, 2011 0.7600 0.7700 0.7400 0.7500 104,287 +0.00(+0.00%)
Nov 02, 2011 0.6900 0.7600 0.6900 0.7500 363,237 +0.06(+8.70%)
Nov 01, 2011 0.7000 0.7000 0.6500 0.6900 233,330 -0.05(-6.76%)
Oct 31, 2011 0.7200 0.7700 0.7000 0.7400 496,748 +0.01(+1.37%)
Oct 28, 2011 0.7400 0.7400 0.7100 0.7300 280,653 -0.01(-1.35%)
Oct 27, 2011 0.6900 0.7500 0.6900 0.7400 482,466 +0.08(+12.12%)
Oct 26, 2011 0.6500 0.6700 0.6300 0.6600 281,700 +0.01(+1.54%)
Oct 25, 2011 0.6500 0.6800 0.6300 0.6500 303,052 +0.01(+1.56%)
Oct 24, 2011 0.6300 0.6500 0.6200 0.6400 306,638 +0.03(+4.92%)
Oct 21, 2011 0.6400 0.6500 0.6100 0.6100 254,796 -0.02(-3.17%)
Oct 20, 2011 0.5900 0.6300 0.5900 0.6300 300,609 +0.03(+5.00%)
Oct 19, 2011 0.5700 0.6400 0.5600 0.6000 713,769 +0.02(+3.45%)
Oct 18, 2011 0.5700 0.5900 0.5600 0.5800 149,839 -0.01(-1.69%)
Oct 17, 2011 0.5800 0.5900 0.5700 0.5900 153,459 -0.02(-3.28%)
Oct 14, 2011 0.6100 0.6100 0.5900 0.6100 130,656 +0.02(+3.39%)
Oct 13, 2011 0.6000 0.6100 0.5700 0.5900 757,793 -0.02(-3.28%)
Oct 12, 2011 0.6000 0.6400 0.6000 0.6100 661,735 +0.01(+1.67%)
Oct 11, 2011 0.5900 0.6200 0.5900 0.6000 502,306 +0.02(+3.45%)
Oct 07, 2011 0.5700 0.5900 0.5500 0.5800 113,066 +0.02(+3.57%)
Oct 06, 2011 0.5300 0.5700 0.5300 0.5600 435,265 +0.03(+5.66%)
Oct 05, 2011 0.5300 0.5400 0.5200 0.5300 554,364 +0.03(+6.00%)
Oct 04, 2011 0.5200 0.5300 0.4350 0.5000 856,466 -0.05(-9.09%)
Oct 03, 2011 0.5900 0.5900 0.5500 0.5500 265,611 -0.03(-5.17%)
Sep 30, 2011 0.5800 0.5900 0.5700 0.5800 173,447 +0.00(+0.00%)
Sep 29, 2011 0.6400 0.6400 0.5800 0.5800 864,134 -0.04(-6.45%)
Sep 28, 2011 0.6800 0.6800 0.6000 0.6200 404,090 -0.03(-4.62%)
Sep 27, 2011 0.6700 0.7100 0.6500 0.6500 322,180 -0.03(-4.41%)
Sep 26, 2011 0.6600 0.6900 0.6600 0.6800 191,031 +0.02(+3.03%)
Sep 23, 2011 0.6200 0.6600 0.6200 0.6600 280,265 +0.01(+1.54%)
Sep 22, 2011 0.6500 0.6800 0.6200 0.6500 389,205 -0.06(-8.45%)
Sep 21, 2011 0.7100 0.7200 0.7000 0.7100 185,054 +0.01(+1.43%)
Sep 20, 2011 0.7300 0.7300 0.7000 0.7000 224,987 -0.02(-2.78%)
Sep 19, 2011 0.7000 0.7300 0.6900 0.7200 336,563 +0.04(+5.88%)
Sep 16, 2011 0.7900 0.8000 0.6800 0.6800 916,703 -0.12(-15.00%)
Sep 15, 2011 0.7900 0.8000 0.7800 0.8000 168,655 +0.02(+2.56%)
Sep 14, 2011 0.8000 0.8000 0.7800 0.7800 223,660 -0.01(-1.27%)
Sep 13, 2011 0.7900 0.8100 0.7700 0.7900 488,963 -0.01(-1.25%)
Sep 12, 2011 0.8100 0.8100 0.7900 0.8000 423,641 -0.02(-2.44%)
Sep 09, 2011 0.8500 0.8700 0.8200 0.8200 196,860 -0.06(-6.82%)
Sep 08, 2011 0.8800 0.8800 0.8700 0.8800 44,539 -0.01(-1.12%)
Sep 07, 2011 0.8500 0.8900 0.8300 0.8900 187,724 +0.06(+7.23%)
Sep 06, 2011 0.8400 0.8400 0.8200 0.8300 74,491 -0.01(-1.19%)
Sep 02, 2011 0.8300 0.8600 0.8100 0.8400 82,097 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.