Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 16, 2016 0.1400 0.1400 0.1250 0.1250 52,000 -0.02(-10.71%)
Nov 15, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Nov 14, 2016 0.1350 0.1350 0.1350 0.1350 7,600 -0.03(-18.18%)
Nov 11, 2016 0.1650 0.1650 0.1650 0.1650 121,000 +0.00(+0.00%)
Nov 10, 2016 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-5.71%)
Nov 09, 2016 0.1650 0.1750 0.1650 0.1750 5,721 +0.01(+6.06%)
Nov 04, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Oct 27, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 26, 2016 0.1900 0.1900 0.1750 0.1750 2,195,500 -0.08(-30.00%)
Oct 21, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Oct 11, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 03, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 30, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 27, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.