Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2000 0.2000 0.2000 0.2000 29,750 +0.04(+21.21%)
Nov 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2010 0.2300 0.2300 0.1650 0.1650 42,500 -0.01(-8.33%)
Nov 17, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2010 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 12, 2010 0.1850 0.1850 0.1850 0.1850 15,000 -0.05(-19.57%)
Nov 11, 2010 0.2300 0.2500 0.2300 0.2300 8,000 +0.01(+4.55%)
Nov 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 09, 2010 0.1800 0.2200 0.1800 0.2200 23,000 +0.00(+0.00%)
Nov 08, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2200 0.2000 0.2200 77,000 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.2000 0.2000 71,500 -0.01(-4.76%)
Nov 02, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 28, 2010 0.2100 0.2100 0.2000 0.2100 100,000 -0.04(-14.29%)
Oct 27, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 25, 2010 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+22.50%)
Oct 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 15, 2010 0.2000 0.2000 0.2000 0.2000 1,133 +0.00(+0.00%)
Oct 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2010 0.2000 0.2000 0.2000 0.2000 4,998 +0.04(+21.21%)
Oct 12, 2010 0.2000 0.2000 0.1650 0.1650 20,000 -0.04(-17.50%)
Oct 08, 2010 0.1750 0.2000 0.1750 0.2000 139,000 +0.00(+0.00%)
Oct 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2010 0.1700 0.2000 0.1700 0.2000 80,452 +0.05(+33.33%)
Oct 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Sep 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 20, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 14, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 13, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2010 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 02, 2010 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.