Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1650 0.1700 0.1650 0.1700 106,000 +0.00(+0.00%)
Nov 29, 2012 0.1600 0.1700 0.1600 0.1700 178,225 +0.00(+0.00%)
Nov 28, 2012 0.1550 0.1750 0.1550 0.1700 230,800 +0.02(+13.33%)
Nov 27, 2012 0.1550 0.1600 0.1500 0.1500 56,440 +0.01(+3.45%)
Nov 26, 2012 0.1600 0.1650 0.1450 0.1450 76,537 -0.02(-12.12%)
Nov 24, 2012 0.1650 0.1650 0.1650 0.1650 94 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1650 0.1650 0.1650 94 +0.00(+0.00%)
Nov 22, 2012 0.1600 0.1650 0.1600 0.1650 12,000 +0.00(+0.00%)
Nov 21, 2012 0.1550 0.1650 0.1500 0.1650 42,000 +0.00(+0.00%)
Nov 20, 2012 0.1550 0.1650 0.1550 0.1650 61,000 +0.01(+6.45%)
Nov 19, 2012 0.1550 0.1550 0.1500 0.1550 40,900 +0.01(+3.33%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 88,000 -0.01(-3.23%)
Nov 15, 2012 0.1550 0.1600 0.1500 0.1550 92,500 -0.01(-6.06%)
Nov 14, 2012 0.1600 0.1650 0.1600 0.1650 31,500 +0.00(+0.00%)
Nov 13, 2012 0.1650 0.1700 0.1600 0.1650 197,000 +0.00(+0.00%)
Nov 12, 2012 0.1650 0.1700 0.1600 0.1650 161,000 +0.00(+0.00%)
Nov 09, 2012 0.1550 0.1650 0.1550 0.1650 62,350 +0.00(+0.00%)
Nov 08, 2012 0.1500 0.1650 0.1500 0.1650 302,415 +0.02(+10.00%)
Nov 07, 2012 0.1550 0.1550 0.1500 0.1500 28,000 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1400 0.1500 85,000 +0.01(+3.45%)
Nov 05, 2012 0.1500 0.1500 0.1450 0.1450 107,000 -0.01(-3.33%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 75,000 -0.01(-3.23%)
Nov 01, 2012 0.1500 0.1550 0.1500 0.1550 252,500 +0.01(+6.90%)
Oct 31, 2012 0.1500 0.1500 0.1450 0.1450 63,000 -0.01(-3.33%)
Oct 30, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 1,022,000 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Oct 25, 2012 0.1450 0.1500 0.1400 0.1500 193,600 +0.01(+7.14%)
Oct 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1400 0.1400 151,000 -0.01(-6.67%)
Oct 19, 2012 0.1400 0.1500 0.1350 0.1500 250,766 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1400 0.1500 300,500 +0.00(+0.00%)
Oct 17, 2012 0.1450 0.1500 0.1400 0.1500 112,000 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 15, 2012 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Oct 12, 2012 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-3.33%)
Oct 11, 2012 0.1500 0.1500 0.1450 0.1500 163,760 +0.00(+0.00%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 19,000 +0.01(+7.14%)
Oct 09, 2012 0.1500 0.1500 0.1400 0.1400 154,410 -0.01(-6.67%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 04, 2012 0.1450 0.1450 0.1350 0.1450 123,510 +0.00(+3.57%)
Oct 03, 2012 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 02, 2012 0.1450 0.1450 0.1400 0.1400 133,000 -0.01(-6.67%)
Oct 01, 2012 0.1500 0.1500 0.1450 0.1500 89,500 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1400 0.1500 80,000 +0.00(+0.00%)
Sep 27, 2012 0.1450 0.1550 0.1400 0.1500 308,715 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1550 0.1500 0.1500 117,500 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1650 0.1500 0.1500 246,200 +0.01(+3.45%)
Sep 24, 2012 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Sep 21, 2012 0.1500 0.1550 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1550 0.1450 0.1500 348,800 -0.01(-6.25%)
Sep 19, 2012 0.1500 0.1600 0.1450 0.1600 337,700 +0.02(+10.34%)
Sep 18, 2012 0.1450 0.1450 0.1450 0.1450 25,214 +0.00(+3.57%)
Sep 17, 2012 0.1400 0.1400 0.1400 0.1400 121,000 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1450 0.1300 0.1400 173,000 +0.01(+3.70%)
Sep 13, 2012 0.1350 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Sep 12, 2012 0.1500 0.1500 0.1400 0.1400 155,500 -0.01(-6.67%)
Sep 11, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-6.25%)
Sep 10, 2012 0.1550 0.1600 0.1400 0.1600 144,500 +0.01(+6.67%)
Sep 07, 2012 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Sep 06, 2012 0.1500 0.1550 0.1450 0.1500 420,000 +0.01(+3.45%)
Sep 05, 2012 0.1350 0.1500 0.1350 0.1450 426,015 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.