Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1200 0.1250 0.1200 0.1200 100,600 +0.00(+0.00%)
Nov 28, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 27, 2013 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Nov 26, 2013 0.1100 0.1100 0.1050 0.1100 16,500 -0.01(-8.33%)
Nov 25, 2013 0.1100 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Nov 22, 2013 0.1050 0.1200 0.1050 0.1200 187,000 +0.01(+9.09%)
Nov 21, 2013 0.1100 0.1100 0.1050 0.1100 81,100 -0.01(-4.35%)
Nov 20, 2013 0.1150 0.1150 0.1100 0.1150 166,100 -0.00(-4.17%)
Nov 19, 2013 0.1150 0.1200 0.1150 0.1200 70,000 +0.01(+9.09%)
Nov 18, 2013 0.1150 0.1150 0.1100 0.1100 342,900 -0.01(-4.35%)
Nov 15, 2013 0.1100 0.1150 0.1050 0.1150 202,000 +0.01(+4.55%)
Nov 14, 2013 0.1150 0.1150 0.1050 0.1100 365,500 -0.01(-8.33%)
Nov 12, 2013 0.1100 0.1200 0.1100 0.1200 648,477 +0.01(+9.09%)
Nov 11, 2013 0.1100 0.1100 0.1050 0.1100 163,840 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1100 0.1000 0.1100 127,115 +0.01(+10.00%)
Nov 07, 2013 0.1050 0.1050 0.0900 0.1000 506,600 +0.00(+0.00%)
Nov 06, 2013 0.1000 0.1000 0.0900 0.1000 71,100 -0.00(-4.76%)
Nov 05, 2013 0.1000 0.1050 0.0900 0.1050 463,000 +0.00(+5.00%)
Nov 04, 2013 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Nov 01, 2013 0.0950 0.1000 0.0900 0.1000 157,730 +0.01(+5.26%)
Oct 31, 2013 0.0950 0.0950 0.0950 0.0950 72,900 +0.01(+5.56%)
Oct 30, 2013 0.0950 0.0950 0.0900 0.0900 186,500 -0.01(-5.26%)
Oct 29, 2013 0.1000 0.1000 0.0950 0.0950 179,044 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1000 0.0900 0.0950 59,000 +0.00(+0.00%)
Oct 25, 2013 0.1000 0.1000 0.0950 0.0950 91,000 -0.01(-5.00%)
Oct 24, 2013 0.0950 0.1000 0.0900 0.1000 926,132 +0.01(+5.26%)
Oct 23, 2013 0.1000 0.1000 0.0950 0.0950 99,000 -0.01(-5.00%)
Oct 22, 2013 0.0950 0.1000 0.0950 0.1000 33,010 +0.01(+5.26%)
Oct 21, 2013 0.0950 0.0950 0.0900 0.0950 22,900 +0.01(+5.56%)
Oct 18, 2013 0.0950 0.0950 0.0850 0.0900 188,000 +0.00(+0.00%)
Oct 17, 2013 0.0950 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0950 0.0850 0.0900 33,500 +0.00(+0.00%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0900 125,000 +0.01(+12.50%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2013 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 09, 2013 0.0900 0.0900 0.0850 0.0850 195,000 -0.00(-5.56%)
Oct 07, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2013 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Oct 03, 2013 0.0850 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 02, 2013 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+5.88%)
Oct 01, 2013 0.0950 0.0950 0.0850 0.0850 85,100 -0.00(-5.56%)
Sep 27, 2013 0.0800 0.1000 0.0800 0.0900 495,650 +0.01(+12.50%)
Sep 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 19, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 18, 2013 0.0750 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 16, 2013 0.0800 0.0800 0.0750 0.0800 15,400 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0850 0.0800 0.0800 17,787 +0.01(+6.67%)
Sep 11, 2013 0.0800 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Sep 10, 2013 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 06, 2013 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Sep 05, 2013 0.0800 0.0800 0.0750 0.0800 47,500 +0.01(+6.67%)
Sep 04, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.