Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2850 0.3000 0.2750 0.2950 316,049 +0.02(+7.27%)
Nov 29, 2016 0.2800 0.2800 0.2700 0.2750 147,394 +0.01(+1.85%)
Nov 28, 2016 0.2600 0.2750 0.2550 0.2700 187,235 +0.01(+1.89%)
Nov 25, 2016 0.2500 0.2650 0.2500 0.2650 121,470 +0.03(+10.42%)
Nov 24, 2016 0.2350 0.2400 0.2250 0.2400 68,250 -0.01(-4.00%)
Nov 23, 2016 0.2600 0.2650 0.2400 0.2500 222,970 -0.01(-3.85%)
Nov 22, 2016 0.2800 0.2800 0.2500 0.2600 320,522 -0.01(-3.70%)
Nov 21, 2016 0.2750 0.2800 0.2700 0.2700 55,107 -0.01(-3.57%)
Nov 18, 2016 0.2800 0.2900 0.2750 0.2800 134,372 +0.00(+0.00%)
Nov 17, 2016 0.2800 0.2800 0.2700 0.2800 350,625 +0.01(+3.70%)
Nov 16, 2016 0.2750 0.2900 0.2700 0.2700 248,090 +0.00(+0.00%)
Nov 15, 2016 0.2600 0.2700 0.2500 0.2700 467,699 +0.01(+1.89%)
Nov 14, 2016 0.2750 0.2750 0.2050 0.2650 1,142,428 -0.01(-1.85%)
Nov 11, 2016 0.3150 0.3200 0.2450 0.2700 1,042,461 -0.03(-11.48%)
Nov 10, 2016 0.3400 0.3450 0.2900 0.3050 543,982 -0.04(-10.29%)
Nov 09, 2016 0.3800 0.3850 0.3400 0.3400 357,158 -0.02(-6.85%)
Nov 08, 2016 0.3500 0.3800 0.3500 0.3650 308,578 +0.02(+4.29%)
Nov 07, 2016 0.3750 0.3750 0.3500 0.3500 353,931 -0.03(-6.67%)
Nov 04, 2016 0.3750 0.3950 0.3700 0.3750 220,755 +0.01(+2.74%)
Nov 03, 2016 0.4200 0.4200 0.3650 0.3650 630,740 -0.07(-16.09%)
Nov 02, 2016 0.4350 0.4450 0.4200 0.4350 179,674 +0.00(+0.00%)
Nov 01, 2016 0.4150 0.4350 0.4050 0.4350 345,225 +0.03(+7.41%)
Oct 31, 2016 0.4200 0.4200 0.4050 0.4050 238,600 -0.02(-5.81%)
Oct 28, 2016 0.4250 0.4350 0.4050 0.4300 263,901 +0.02(+3.61%)
Oct 27, 2016 0.4450 0.4500 0.4150 0.4150 209,324 -0.03(-6.74%)
Oct 26, 2016 0.4400 0.4450 0.4350 0.4450 148,003 +0.01(+2.30%)
Oct 25, 2016 0.4300 0.4350 0.4300 0.4350 82,290 +0.02(+3.57%)
Oct 24, 2016 0.4350 0.4400 0.4200 0.4200 127,030 -0.01(-1.18%)
Oct 21, 2016 0.4300 0.4350 0.4200 0.4250 78,200 -0.01(-2.30%)
Oct 20, 2016 0.4400 0.4400 0.4200 0.4350 148,096 +0.01(+1.16%)
Oct 19, 2016 0.4350 0.4450 0.4200 0.4300 329,179 +0.00(+0.00%)
Oct 18, 2016 0.4300 0.4500 0.4250 0.4300 332,017 -0.02(-4.44%)
Oct 17, 2016 0.4500 0.4500 0.4250 0.4500 191,500 +0.00(+0.00%)
Oct 14, 2016 0.4500 0.4500 0.4400 0.4500 163,154 +0.01(+1.12%)
Oct 13, 2016 0.4400 0.4500 0.4300 0.4450 133,098 +0.01(+1.14%)
Oct 12, 2016 0.4650 0.4650 0.4350 0.4400 63,468 -0.01(-1.12%)
Oct 11, 2016 0.4400 0.4600 0.4300 0.4450 376,215 +0.01(+1.14%)
Oct 07, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 06, 2016 0.4350 0.4500 0.4250 0.4400 149,065 +0.01(+2.33%)
Oct 05, 2016 0.4500 0.4700 0.4100 0.4300 362,622 -0.01(-1.15%)
Oct 04, 2016 0.4800 0.4800 0.4000 0.4350 822,448 -0.03(-7.45%)
Oct 03, 2016 0.4700 0.4950 0.4650 0.4700 110,579 -0.01(-2.08%)
Sep 30, 2016 0.5000 0.5100 0.4800 0.4800 334,214 -0.04(-7.69%)
Sep 29, 2016 0.4850 0.5200 0.4700 0.5200 173,046 +0.01(+1.96%)
Sep 28, 2016 0.5300 0.5400 0.4900 0.5100 272,466 -0.02(-3.77%)
Sep 27, 2016 0.5100 0.5300 0.5000 0.5300 235,439 +0.01(+1.92%)
Sep 26, 2016 0.5100 0.5300 0.5000 0.5200 389,336 +0.02(+4.00%)
Sep 23, 2016 0.5000 0.5000 0.4900 0.5000 178,774 +0.00(+0.00%)
Sep 22, 2016 0.5100 0.5300 0.4900 0.5000 247,350 +0.00(+0.00%)
Sep 21, 2016 0.4700 0.5400 0.4700 0.5000 1,939,619 +0.02(+4.17%)
Sep 20, 2016 0.4600 0.4800 0.4400 0.4800 737,081 +0.03(+6.67%)
Sep 19, 2016 0.4450 0.4500 0.4350 0.4500 229,998 +0.02(+3.45%)
Sep 16, 2016 0.4400 0.4450 0.4350 0.4350 219,992 +0.00(+0.00%)
Sep 15, 2016 0.4500 0.4500 0.4300 0.4350 709,673 -0.02(-3.33%)
Sep 14, 2016 0.4300 0.4500 0.4200 0.4500 667,059 +0.04(+8.43%)
Sep 13, 2016 0.4150 0.4200 0.4100 0.4150 1,367,472 +0.01(+2.47%)
Sep 12, 2016 0.4300 0.4300 0.4050 0.4050 1,052,794 -0.02(-4.71%)
Sep 09, 2016 0.4250 0.4450 0.4100 0.4250 1,547,541 +0.01(+1.19%)
Sep 08, 2016 0.3300 0.4300 0.3300 0.4200 6,825,141 +0.10(+33.33%)
Sep 07, 2016 0.3100 0.3200 0.3050 0.3150 413,141 +0.01(+1.61%)
Sep 06, 2016 0.3200 0.3350 0.3100 0.3100 176,542 -0.01(-3.13%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.