Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1800 0.1900 0.1800 0.1850 85,700 -0.01(-2.63%)
Nov 29, 2017 0.2000 0.2000 0.1850 0.1900 156,700 -0.01(-2.56%)
Nov 28, 2017 0.1950 0.2000 0.1850 0.1950 196,855 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Nov 24, 2017 0.1800 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Nov 23, 2017 0.1950 0.1950 0.1900 0.1900 34,000 +0.01(+2.70%)
Nov 22, 2017 0.2000 0.2000 0.1750 0.1850 112,500 -0.01(-2.63%)
Nov 21, 2017 0.2000 0.2000 0.1900 0.1900 137,100 -0.01(-2.56%)
Nov 20, 2017 0.1900 0.2000 0.1900 0.1950 222,000 +0.02(+8.33%)
Nov 17, 2017 0.1750 0.1850 0.1700 0.1800 114,625 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1750 0.1600 0.1700 141,500 -0.00(-2.86%)
Nov 15, 2017 0.1900 0.1900 0.1700 0.1750 75,000 -0.01(-2.78%)
Nov 14, 2017 0.1800 0.1850 0.1800 0.1800 41,000 -0.02(-7.69%)
Nov 13, 2017 0.1900 0.1950 0.1850 0.1950 134,800 +0.01(+2.63%)
Nov 10, 2017 0.1800 0.1900 0.1750 0.1900 19,575 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1900 0.1800 0.1900 63,037 +0.01(+2.70%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1850 0.1850 54,000 +0.01(+2.78%)
Nov 06, 2017 0.2000 0.2100 0.1750 0.1800 135,850 -0.01(-2.70%)
Nov 03, 2017 0.1950 0.2100 0.1850 0.1850 71,485 +0.00(+0.00%)
Nov 02, 2017 0.1850 0.1850 0.1750 0.1850 28,500 +0.01(+2.78%)
Nov 01, 2017 0.1750 0.1800 0.1700 0.1800 189,339 +0.00(+0.00%)
Oct 31, 2017 0.1850 0.1950 0.1750 0.1800 222,135 -0.02(-7.69%)
Oct 30, 2017 0.1900 0.1950 0.1850 0.1950 71,000 +0.01(+2.63%)
Oct 27, 2017 0.2000 0.2000 0.1900 0.1900 170,300 -0.02(-11.63%)
Oct 26, 2017 0.2000 0.2150 0.2000 0.2150 247,300 +0.02(+10.26%)
Oct 25, 2017 0.2150 0.2150 0.1900 0.1950 198,908 -0.02(-9.30%)
Oct 24, 2017 0.2100 0.2250 0.2100 0.2150 41,040 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2150 0.2050 0.2150 21,800 +0.01(+2.38%)
Oct 20, 2017 0.2050 0.2100 0.2000 0.2100 31,850 +0.01(+5.00%)
Oct 19, 2017 0.2050 0.2150 0.2000 0.2000 58,900 -0.00(-2.44%)
Oct 18, 2017 0.2200 0.2200 0.2050 0.2050 18,880 -0.02(-6.82%)
Oct 17, 2017 0.2150 0.2200 0.2050 0.2200 27,537 +0.00(+0.00%)
Oct 16, 2017 0.2150 0.2200 0.2150 0.2200 32,500 +0.01(+2.33%)
Oct 13, 2017 0.2050 0.2150 0.2050 0.2150 15,000 +0.00(+0.00%)
Oct 12, 2017 0.2050 0.2200 0.2050 0.2150 23,000 +0.01(+2.38%)
Oct 11, 2017 0.2000 0.2150 0.2000 0.2100 177,100 +0.01(+5.00%)
Oct 10, 2017 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Oct 06, 2017 0.2150 0.2150 0.2050 0.2050 66,150 -0.01(-2.38%)
Oct 05, 2017 0.2200 0.2300 0.2050 0.2100 217,525 -0.01(-2.33%)
Oct 04, 2017 0.2150 0.2200 0.2100 0.2150 286,769 +0.01(+2.38%)
Oct 03, 2017 0.2200 0.2200 0.2100 0.2100 128,775 -0.01(-4.55%)
Oct 02, 2017 0.2350 0.2350 0.2200 0.2200 35,970 -0.02(-10.20%)
Sep 29, 2017 0.2350 0.2450 0.2300 0.2450 167,500 +0.01(+4.26%)
Sep 28, 2017 0.2200 0.2350 0.2200 0.2350 113,640 +0.02(+9.30%)
Sep 27, 2017 0.2200 0.2250 0.2100 0.2150 196,360 +0.00(+0.00%)
Sep 26, 2017 0.2250 0.2250 0.2150 0.2150 107,600 -0.01(-2.27%)
Sep 25, 2017 0.2200 0.2300 0.2200 0.2200 32,900 +0.00(+0.00%)
Sep 22, 2017 0.2350 0.2350 0.2200 0.2200 44,820 -0.01(-4.35%)
Sep 21, 2017 0.2350 0.2350 0.2250 0.2300 50,000 +0.01(+2.22%)
Sep 20, 2017 0.2400 0.2400 0.2250 0.2250 50,400 -0.01(-6.25%)
Sep 19, 2017 0.2350 0.2400 0.2250 0.2400 29,780 +0.01(+4.35%)
Sep 18, 2017 0.2350 0.2400 0.2250 0.2300 23,000 -0.00(-2.13%)
Sep 15, 2017 0.2350 0.2350 0.2300 0.2350 30,000 -0.01(-2.08%)
Sep 14, 2017 0.2400 0.2450 0.2350 0.2400 45,500 +0.01(+2.13%)
Sep 13, 2017 0.2350 0.2350 0.2200 0.2350 135,420 +0.01(+4.44%)
Sep 12, 2017 0.2250 0.2300 0.2250 0.2250 70,600 +0.01(+2.27%)
Sep 11, 2017 0.2250 0.2300 0.2200 0.2200 110,900 -0.01(-6.38%)
Sep 08, 2017 0.2300 0.2400 0.2300 0.2350 129,100 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2450 0.2200 0.2350 156,650 -0.01(-2.08%)
Sep 06, 2017 0.2500 0.2500 0.2250 0.2400 294,600 +0.01(+2.13%)
Sep 05, 2017 0.2350 0.2400 0.2250 0.2350 118,100 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.