Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1300 0.1200 0.1200 31,194 -0.01(-7.69%)
Nov 29, 2018 0.1250 0.1300 0.1250 0.1300 76,392 +0.01(+8.33%)
Nov 28, 2018 0.1150 0.1200 0.1150 0.1200 41,000 +0.01(+9.09%)
Nov 27, 2018 0.1150 0.1150 0.1100 0.1100 78,500 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1100 0.1050 0.1100 83,075 -0.01(-4.35%)
Nov 23, 2018 0.1200 0.1200 0.1000 0.1150 282,600 +0.01(+4.55%)
Nov 22, 2018 0.1200 0.1200 0.1100 0.1100 109,875 -0.01(-8.33%)
Nov 21, 2018 0.1150 0.1250 0.1150 0.1200 133,000 -0.01(-4.00%)
Nov 20, 2018 0.1300 0.1300 0.1200 0.1250 275,500 -0.01(-7.41%)
Nov 19, 2018 0.1400 0.1450 0.1300 0.1350 233,932 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1400 0.1350 0.1350 185,800 -0.01(-3.57%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1400 135,400 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1400 0.1400 42,275 -0.01(-9.68%)
Nov 13, 2018 0.1550 0.1600 0.1450 0.1550 240,410 -0.01(-3.13%)
Nov 12, 2018 0.1650 0.1650 0.1600 0.1600 131,600 -0.01(-3.03%)
Nov 09, 2018 0.1700 0.1700 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-2.94%)
Nov 07, 2018 0.1800 0.1800 0.1700 0.1700 38,200 -0.01(-5.56%)
Nov 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2018 0.1750 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Nov 01, 2018 0.1700 0.1750 0.1700 0.1750 27,200 +0.00(+2.94%)
Oct 31, 2018 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Oct 30, 2018 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Oct 29, 2018 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1800 0.1750 0.1750 117,000 -0.01(-2.78%)
Oct 25, 2018 0.1800 0.1900 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 24, 2018 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 23, 2018 0.1900 0.1900 0.1800 0.1900 50,600 +0.01(+2.70%)
Oct 22, 2018 0.1800 0.1900 0.1800 0.1850 11,500 +0.01(+5.71%)
Oct 19, 2018 0.1750 0.1850 0.1750 0.1750 18,000 -0.01(-2.78%)
Oct 18, 2018 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1800 0.1800 70,000 -0.02(-7.69%)
Oct 16, 2018 0.1950 0.1950 0.1800 0.1950 291,250 +0.02(+8.33%)
Oct 15, 2018 0.1850 0.1900 0.1800 0.1800 314,000 +0.00(+0.00%)
Oct 12, 2018 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Oct 11, 2018 0.1750 0.1850 0.1750 0.1850 65,328 +0.00(+0.00%)
Oct 10, 2018 0.1750 0.1900 0.1750 0.1850 80,500 -0.01(-2.63%)
Oct 09, 2018 0.1850 0.1900 0.1850 0.1900 16,500 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2018 0.1850 0.1900 0.1850 0.1850 192,800 +0.00(+0.00%)
Oct 03, 2018 0.1850 0.1900 0.1750 0.1850 368,932 +0.01(+2.78%)
Oct 02, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1800 0.1800 41,500 -0.01(-5.26%)
Sep 28, 2018 0.1900 0.1900 0.1900 0.1900 900 +0.00(+0.00%)
Sep 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 25, 2018 0.1850 0.1850 0.1750 0.1800 39,175 -0.01(-2.70%)
Sep 24, 2018 0.1700 0.1850 0.1700 0.1850 205,500 +0.01(+5.71%)
Sep 21, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 20, 2018 0.1750 0.1750 0.1650 0.1750 198,500 +0.01(+6.06%)
Sep 19, 2018 0.1800 0.1800 0.1650 0.1650 149,100 -0.02(-13.16%)
Sep 18, 2018 0.1900 0.1950 0.1800 0.1900 54,300 +0.02(+8.57%)
Sep 17, 2018 0.1800 0.2000 0.1750 0.1750 236,450 -0.02(-7.89%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 12, 2018 0.1750 0.1850 0.1750 0.1850 9,500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1850 0.1650 0.1850 44,200 +0.01(+5.71%)
Sep 10, 2018 0.1850 0.1850 0.1750 0.1750 26,500 -0.01(-2.78%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1800 69,500 -0.01(-5.26%)
Sep 06, 2018 0.1900 0.1950 0.1750 0.1900 131,000 +0.01(+5.56%)
Sep 05, 2018 0.1800 0.1900 0.1800 0.1800 6,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.