Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 101,250 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 358,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 24,300 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.01(-15.38%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+18.18%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0600 0.0500 0.0550 142,200 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0600 73,800 +0.00(+9.09%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 64,500 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0600 256,500 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0700 0.0600 0.0600 148,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 31, 2019 0.0700 0.0750 0.0700 0.0700 3,500 -0.00(-6.67%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 69,500 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0650 0.0650 157,000 -0.01(-7.14%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0700 155,000 +0.01(+16.67%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0700 19,900 +0.01(+7.69%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 2,450 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0750 0.0750 0.0600 0.0650 396,500 -0.01(-7.14%)
Oct 09, 2019 0.0750 0.0750 0.0700 0.0700 35,300 -0.00(-6.67%)
Oct 08, 2019 0.0700 0.0750 0.0700 0.0750 47,750 +0.00(+7.14%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 11,400 +0.00(+0.00%)
Oct 01, 2019 0.0750 0.0750 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 30, 2019 0.0700 0.0750 0.0650 0.0650 281,500 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0750 0.0700 0.0700 47,100 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0800 0.0700 0.0750 103,300 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0750 0.0700 0.0750 159,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0800 0.0750 0.0750 128,000 -0.01(-6.25%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0800 119,150 +0.01(+6.67%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Sep 18, 2019 0.0650 0.0700 0.0650 0.0700 549,500 +0.01(+7.69%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Sep 13, 2019 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0700 0.0700 177,800 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.