Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0230 0.0200 0.0230 1,148,000 -0.00(-8.00%)
Nov 29, 2022 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 829,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 25 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 5,065 +0.01(+25.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0200 176,000 -0.01(-20.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 344,266 +0.01(+25.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 3,393,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 50,622 -0.00(-16.67%)
Nov 11, 2022 0.0250 0.0300 0.0200 0.0300 300,000 +0.00(+20.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 254,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0200 0.0250 440,000 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0250 2,697,127 +0.01(+25.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0200 283,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 60,858 -0.01(-20.00%)
Nov 03, 2022 0.0250 0.0250 0.0150 0.0250 1,394,200 -0.00(-16.67%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+20.00%)
Oct 31, 2022 0.0300 0.0300 0.0250 0.0250 206,200 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 536,500 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 108,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 201,000 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 57,200 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 267,501 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 410 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0300 1,024,241 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 -0.01(-25.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0400 119,000 +0.00(+14.29%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0350 143,200 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0300 69,667 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 58,001 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 417,800 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 110,100 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 500,689 -0.00(-12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 13,100 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0450 96,000 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 117,433 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 700 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 15,100 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.