Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 188,340 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0350 0.0250 0.0350 310,500 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 1,374,198 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 2,397,730 -0.01(-14.29%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 739,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 625,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0300 150,800 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 2,458,120 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 128,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 21,864 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 4,178 -0.01(-20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 551,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 366,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 863,670 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 482,560 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0200 0.0250 1,392,000 +0.01(+25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 2,306,650 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 191,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0 -0.01(-25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0200 0.0150 0.0200 333,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,290 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 133,000 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 445,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 106,000 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0200 21,200 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 109,710 -0.01(-25.00%)
Oct 02, 2023 0.0150 0.0200 0.0150 0.0200 192,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 232,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0150 838,751 -0.01(-25.00%)
Sep 26, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0200 0.0150 0.0150 2,158,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0150 76,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 299,600 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 484,400 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0150 862,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 3,863,243 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0150 2,571,200 -0.01(-25.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,975 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 991,500 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 2,156,500 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 282,004 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 29,034 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.