Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 27, 2020 0.2100 0.2100 0.1800 0.1800 19,000 -0.08(-29.41%)
Nov 23, 2020 0.2550 0.2550 0.2550 0 +0.06(+30.77%)
Nov 19, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 17, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Nov 03, 2020 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Nov 02, 2020 0.1750 0.1750 0.1600 0.1600 55,500 -0.04(-20.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Oct 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 19, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 13, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 02, 2020 0.2550 0.2550 0.2500 0.2500 76,009 -0.01(-1.96%)
Oct 01, 2020 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+2.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 24, 2020 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Sep 23, 2020 0.2700 0.3100 0.2700 0.3000 38,500 +0.01(+3.45%)
Sep 22, 2020 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2900 0.2900 14,550 +0.00(+0.00%)
Sep 18, 2020 0.3000 0.3000 0.2900 0.2900 15,500 +0.01(+3.57%)
Sep 17, 2020 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2800 0.2800 19,500 -0.02(-8.20%)
Sep 15, 2020 0.2700 0.3100 0.2700 0.3050 49,050 +0.06(+24.49%)
Sep 11, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 10, 2020 0.2550 0.2550 0.2450 0.2450 14,200 -0.02(-5.77%)
Sep 08, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 03, 2020 0.2450 0.2650 0.2450 0.2650 18,200 +0.02(+6.00%)
Sep 02, 2020 0.2500 0.2550 0.2500 0.2500 39,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.