Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1350 59,000 -0.03(-18.18%)
Nov 29, 2021 0.1550 0.1650 0.1550 0.1650 33,000 +0.01(+3.13%)
Nov 26, 2021 0.1500 0.1600 0.1500 0.1600 4,000 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 22,500 -0.01(-5.56%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+2.86%)
Nov 16, 2021 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 15, 2021 0.1950 0.1950 0.1950 0.1950 555 +0.02(+8.33%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2021 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Oct 28, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-5.26%)
Oct 26, 2021 0.1700 0.1900 0.1700 0.1900 54,400 +0.02(+11.76%)
Oct 25, 2021 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Oct 22, 2021 0.1750 0.1750 0.1700 0.1700 91,500 -0.02(-12.82%)
Oct 19, 2021 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 18, 2021 0.1900 0.2000 0.1650 0.1650 115,250 -0.02(-13.16%)
Oct 15, 2021 0.1800 0.1900 0.1800 0.1900 35,500 +0.02(+15.15%)
Oct 14, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 06, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 05, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.03(-12.50%)
Oct 04, 2021 0.1750 0.2000 0.1750 0.2000 10,500 +0.03(+17.65%)
Oct 01, 2021 0.1850 0.1850 0.1700 0.1700 24,000 -0.02(-10.53%)
Sep 30, 2021 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 750 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 17, 2021 0.2300 0.2300 0.2300 0.2300 41,000 +0.03(+12.20%)
Sep 15, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 14, 2021 0.2100 0.2100 0.2000 0.2100 136,000 +0.00(+0.00%)
Sep 13, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 49,500 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.