Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2800 0.2800 0.2800 600 +0.02(+5.66%)
Nov 29, 2021 0.2700 0.2700 0.2650 0.2650 35,000 +0.00(+0.00%)
Nov 26, 2021 0.2700 0.2700 0.2650 0.2650 102,750 -0.02(-5.36%)
Nov 23, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 19, 2021 0.2750 0.2750 0.2750 21 -0.02(-8.33%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Nov 16, 2021 0.2800 0.2800 0.2800 82 -0.01(-3.45%)
Nov 15, 2021 0.2900 0.2900 0.2900 0.2900 8,919 +0.00(+0.00%)
Nov 12, 2021 0.2950 0.3500 0.2900 0.2900 108,603 +0.02(+7.41%)
Nov 11, 2021 0.2800 0.2800 0.2700 0.2700 4,500 -0.01(-3.57%)
Nov 08, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 04, 2021 0.3100 0.3100 0.3100 248 +0.01(+3.33%)
Nov 02, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 01, 2021 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+7.14%)
Oct 29, 2021 0.2800 0.2800 0.2800 0.2800 43,510 +0.01(+1.82%)
Oct 28, 2021 0.2850 0.2850 0.2750 0.2750 111,000 -0.01(-3.51%)
Oct 27, 2021 0.3100 0.3100 0.2750 0.2850 126,750 -0.03(-9.52%)
Oct 26, 2021 0.3150 0.3150 20,000 -0.01(-1.56%)
Oct 25, 2021 0.3200 0.3200 0.3200 0.3200 1,002 +0.00(+0.00%)
Oct 20, 2021 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Oct 19, 2021 0.3800 0.3800 0.3800 0.3800 1,545 +0.07(+22.58%)
Oct 13, 2021 0.3100 0.3100 0.3100 14 -0.01(-3.13%)
Oct 12, 2021 0.3200 0.3200 0.3200 0.3200 19,510 +0.01(+1.59%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.04(+14.55%)
Sep 23, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 21, 2021 0.2750 0.2750 0.2750 10 -0.01(-3.51%)
Sep 20, 2021 0.2900 0.2900 0.2850 0.2850 3,801 +0.00(+0.00%)
Sep 17, 2021 0.2850 0.2850 0.2850 0.2850 9,000 +0.02(+7.55%)
Sep 16, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2700 0.2650 0.2650 10,023 +0.00(+0.00%)
Sep 13, 2021 0.2650 0.2650 0.2650 100 +0.01(+1.92%)
Sep 08, 2021 0.2600 0.2600 0.2600 399 -0.01(-1.89%)
Sep 07, 2021 0.2650 0.2650 0.2650 0.2650 10,502 -0.02(-5.36%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.