Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3650 90 -0.02(-5.19%)
Nov 28, 2022 0.3850 0 +0.03(+6.94%)
Nov 25, 2022 0.3700 0.3800 0.3500 0.3600 102,500 -0.02(-4.00%)
Nov 24, 2022 0.4000 0.4000 0.3750 0.3750 35,500 -0.02(-3.85%)
Nov 23, 2022 0.3900 0.3900 0.3900 0.3900 6,200 +0.00(+0.00%)
Nov 22, 2022 0.3950 0.4200 0.3900 0.3900 59,500 +0.00(+0.00%)
Nov 21, 2022 0.3850 0.4050 0.3850 0.3900 35,883 +0.02(+5.41%)
Nov 18, 2022 0.3700 0.3700 0.3700 0.3700 15,300 +0.01(+2.78%)
Nov 17, 2022 0.3650 0.3650 0.3600 0.3600 16,500 +0.01(+2.86%)
Nov 16, 2022 0.3400 0.3500 0.3300 0.3500 14,000 +0.01(+2.94%)
Nov 15, 2022 0.3300 0.3400 0.3300 0.3400 26,550 -0.01(-2.86%)
Nov 14, 2022 0.3500 0.3500 0.3500 0.3500 7,148 +0.01(+1.45%)
Nov 11, 2022 0.3450 0.3450 0.3450 0.3450 26,800 +0.03(+11.29%)
Nov 10, 2022 0.3200 0.3200 0.3100 0.3100 7,200 -0.01(-3.13%)
Nov 09, 2022 0.3300 0.3300 0.3150 0.3200 52,075 -0.04(-11.11%)
Nov 07, 2022 0.3600 0 +0.01(+2.86%)
Nov 04, 2022 0.3600 0.3600 0.3250 0.3500 93,000 +0.00(+0.00%)
Nov 02, 2022 0.3500 0 -0.01(-2.78%)
Nov 01, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Oct 31, 2022 0.3650 0.3650 0.3500 0.3500 25,500 -0.02(-5.41%)
Oct 28, 2022 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3700 0.3700 34,600 +0.00(+0.00%)
Oct 26, 2022 0.3600 0.3700 0.3600 0.3700 8,000 +0.01(+2.78%)
Oct 25, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Oct 24, 2022 0.3550 0 -0.01(-1.39%)
Oct 21, 2022 0.3800 0.3800 0.3600 0.3600 39,100 -0.01(-2.70%)
Oct 20, 2022 0.3700 0.3700 0.3700 0.3700 11,030 +0.00(+0.00%)
Oct 18, 2022 0.3700 0 +0.01(+2.78%)
Oct 17, 2022 0.3550 0.3600 0.3550 0.3600 14,500 +0.00(+0.00%)
Oct 14, 2022 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Oct 13, 2022 0.3600 0.3600 0.3550 0.3550 1,000 +0.00(+0.00%)
Oct 12, 2022 0.3800 0.3800 0.3550 0.3550 19,500 -0.03(-6.58%)
Oct 06, 2022 0.3800 0 +0.03(+7.04%)
Oct 05, 2022 0.3700 0.3700 0.3500 0.3550 78,067 -0.03(-6.58%)
Oct 04, 2022 0.3950 0.3950 0.3800 0.3800 18,879 -0.02(-3.80%)
Oct 03, 2022 0.3750 0.3950 0.3750 0.3950 26,500 +0.01(+1.28%)
Sep 29, 2022 0.3900 0 +0.00(+0.00%)
Sep 28, 2022 0.3950 0.3950 0.3900 0.3900 2,000 +0.01(+1.30%)
Sep 27, 2022 0.3900 0.3900 0.3850 0.3850 4,000 -0.01(-1.28%)
Sep 26, 2022 0.4100 0.4100 0.3900 0.3900 59,501 -0.02(-3.70%)
Sep 23, 2022 0.4100 0.4150 0.4050 0.4050 53,295 -0.01(-3.57%)
Sep 22, 2022 0.4400 0.4400 0.4200 0.4200 29,010 -0.04(-7.69%)
Sep 21, 2022 0.4550 0.4550 0.4550 0.4550 1,200 +0.01(+1.11%)
Sep 20, 2022 0.4500 0.4500 0.4500 0.4500 5,135 +0.00(+0.00%)
Sep 16, 2022 0.4500 300 +0.03(+5.88%)
Sep 15, 2022 0.4200 0.4250 0.4200 0.4250 6,962 +0.01(+1.19%)
Sep 14, 2022 0.4400 0.4400 0.4200 0.4200 40,500 -0.01(-2.33%)
Sep 13, 2022 0.4200 0.4300 0.4050 0.4300 31,400 -0.01(-2.27%)
Sep 09, 2022 0.4400 0 -0.01(-2.22%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 19,533 +0.00(+0.00%)
Sep 07, 2022 0.4400 0.4500 0.4400 0.4500 13,575 -0.01(-2.17%)
Sep 06, 2022 0.4350 0.4600 0.4350 0.4600 49,905 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.