Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1350 0.1650 0.1350 0.1600 481,800 +0.02(+14.29%)
Nov 29, 2016 0.1500 0.1550 0.1350 0.1400 394,700 -0.01(-9.68%)
Nov 28, 2016 0.1650 0.1650 0.1500 0.1550 202,500 -0.01(-3.13%)
Nov 25, 2016 0.1700 0.1700 0.1550 0.1600 388,500 -0.01(-8.57%)
Nov 24, 2016 0.1800 0.1800 0.1550 0.1750 457,600 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1850 0.1650 0.1750 585,500 -0.01(-2.78%)
Nov 22, 2016 0.2050 0.2050 0.1700 0.1800 1,220,050 -0.02(-10.00%)
Nov 21, 2016 0.2250 0.2250 0.1900 0.2000 863,500 -0.02(-11.11%)
Nov 18, 2016 0.2450 0.2450 0.2250 0.2250 505,000 -0.01(-6.25%)
Nov 17, 2016 0.2400 0.2500 0.2350 0.2400 847,280 +0.01(+4.35%)
Nov 16, 2016 0.2150 0.2300 0.2050 0.2300 818,300 +0.01(+4.55%)
Nov 15, 2016 0.2050 0.2200 0.2000 0.2200 735,000 +0.01(+4.76%)
Nov 14, 2016 0.1950 0.2300 0.1900 0.2100 1,441,779 +0.02(+10.53%)
Nov 11, 2016 0.1750 0.2050 0.1700 0.1900 863,500 +0.02(+11.76%)
Nov 10, 2016 0.1650 0.1700 0.1650 0.1700 371,500 +0.00(+0.00%)
Nov 09, 2016 0.1550 0.1850 0.1550 0.1700 1,180,531 +0.02(+13.33%)
Nov 08, 2016 0.1500 0.1550 0.1500 0.1500 227,384 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1400 0.1500 267,500 -0.02(-11.76%)
Nov 04, 2016 0.1550 0.1700 0.1550 0.1700 412,500 +0.02(+9.68%)
Nov 03, 2016 0.1500 0.1550 0.1450 0.1550 61,000 +0.01(+3.33%)
Nov 02, 2016 0.1500 0.1650 0.1450 0.1500 181,000 +0.01(+3.45%)
Nov 01, 2016 0.1300 0.1450 0.1200 0.1450 159,000 +0.01(+11.54%)
Oct 31, 2016 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+4.00%)
Oct 28, 2016 0.1250 0.1250 0.1250 0.1250 79,000 +0.00(+0.00%)
Oct 27, 2016 0.1250 0.1250 0.1250 0.1250 61,000 +0.00(+0.00%)
Oct 26, 2016 0.1200 0.1250 0.1200 0.1250 131,000 -0.01(-3.85%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1300 19,000 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1300 0.1300 112 +0.01(+4.00%)
Oct 19, 2016 0.1500 0.1500 0.1200 0.1250 271,022 -0.02(-10.71%)
Oct 18, 2016 0.1400 0.1400 0.1300 0.1400 81,500 -0.00(-3.45%)
Oct 17, 2016 0.1450 0.1500 0.1450 0.1450 130,000 +0.00(+0.00%)
Oct 14, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.02(-9.38%)
Oct 13, 2016 0.1550 0.1600 0.1550 0.1600 150,000 -0.01(-3.03%)
Oct 12, 2016 0.1550 0.1650 0.1550 0.1650 52,500 +0.01(+3.13%)
Oct 11, 2016 0.1700 0.1700 0.1600 0.1600 74,091 +0.00(+0.00%)
Oct 07, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 06, 2016 0.1450 0.1500 0.1400 0.1500 85,000 -0.01(-3.23%)
Oct 05, 2016 0.1600 0.1600 0.1500 0.1550 46,900 +0.01(+3.33%)
Oct 04, 2016 0.1600 0.1700 0.1450 0.1500 338,400 -0.01(-6.25%)
Oct 03, 2016 0.1700 0.1700 0.1500 0.1600 216,900 +0.01(+6.67%)
Sep 30, 2016 0.1700 0.1700 0.1500 0.1500 20,500 -0.02(-14.29%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1750 0.1700 0.1750 38,000 -0.01(-2.78%)
Sep 27, 2016 0.1850 0.1850 0.1800 0.1800 35,000 +0.03(+20.00%)
Sep 26, 2016 0.1750 0.1750 0.1500 0.1500 275,100 -0.03(-16.67%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1700 222,500 +0.00(+0.00%)
Sep 21, 2016 0.1750 0.1850 0.1700 0.1700 145,500 -0.02(-10.53%)
Sep 20, 2016 0.1900 0.1900 0.1900 0.1900 85,000 +0.01(+5.56%)
Sep 19, 2016 0.1700 0.1800 0.1700 0.1800 188,000 +0.02(+12.50%)
Sep 16, 2016 0.1700 0.1700 0.1600 0.1600 140,400 -0.01(-5.88%)
Sep 15, 2016 0.1750 0.1750 0.1700 0.1700 73,750 -0.00(-2.86%)
Sep 14, 2016 0.1600 0.1850 0.1600 0.1750 38,500 +0.01(+9.37%)
Sep 13, 2016 0.1700 0.1700 0.1600 0.1600 133,200 -0.01(-5.88%)
Sep 12, 2016 0.1800 0.1800 0.1650 0.1700 48,500 -0.01(-5.56%)
Sep 09, 2016 0.1900 0.1950 0.1700 0.1800 454,700 -0.01(-5.26%)
Sep 08, 2016 0.2200 0.2200 0.1900 0.1900 229,500 -0.03(-13.64%)
Sep 07, 2016 0.2250 0.2250 0.2100 0.2200 497,000 -0.01(-4.35%)
Sep 06, 2016 0.2350 0.2350 0.2100 0.2300 394,900 -0.00(-2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.