Indicators

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0900	0.0950	0.0900	0.0900	70,000	+0.00(+5.88%)
Nov 28, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 27, 2017	0.0900	0.0900	0.0900	0.0900	339,350	+0.00(+5.88%)
Nov 23, 2017		0.0850	0.0850	0.0850	185	-0.00(-5.56%)
Nov 21, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 20, 2017	0.0850	0.0850	0.0800	0.0850	65,590	+0.00(+0.00%)
Nov 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 15, 2017	0.0900	0.0900	0.0900	0.0900	6,875	+0.00(+0.00%)
Nov 13, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 09, 2017		0.0900	0.0900	0.0900	185	+0.00(+5.88%)
Nov 08, 2017	0.0900	0.0900	0.0850	0.0850	23,000	-0.01(-15.00%)
Nov 07, 2017	0.0900	0.1000	0.0800	0.1000	25,000	+0.01(+5.26%)
Nov 06, 2017	0.0950	0.1000	0.0950	0.0950	28,000	+0.01(+5.56%)
Nov 03, 2017	0.0900	0.0900	0.0850	0.0900	215,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.