Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1400 0.1500 0.1400 0.1500 261,882 +0.01(+11.11%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 12,524 -0.01(-3.57%)
Nov 27, 2019 0.1300 0.1400 0.1250 0.1400 236,554 +0.02(+12.00%)
Nov 26, 2019 0.1250 0.1300 0.1250 0.1250 130,500 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1250 0.1250 79,109 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1250 0.1250 0.1250 40,043 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0.1250 42,465 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1250 0.1250 0.1250 58,400 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1250 0.1250 6,852 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1250 215,342 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1250 0.1250 86,625 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1250 0.1250 35,898 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1250 0.1200 0.1250 90,415 +0.01(+4.17%)
Nov 12, 2019 0.1250 0.1250 0.1200 0.1200 11,780 +0.00(+0.00%)
Nov 11, 2019 0.1250 0.1250 0.1200 0.1200 110,900 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1200 0.1250 196,726 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1250 0.1200 0.1250 26,222 +0.01(+4.17%)
Nov 06, 2019 0.1250 0.1250 0.1150 0.1200 111,551 -0.01(-4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 13,302 +0.00(+0.00%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1250 19,311 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1100 0.1250 275,512 -0.01(-3.85%)
Oct 31, 2019 0.1400 0.1400 0.1300 0.1300 343,384 -0.01(-3.70%)
Oct 30, 2019 0.1450 0.1450 0.1300 0.1350 114,075 -0.01(-6.90%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1450 38,850 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1450 0.1350 0.1450 5,870 +0.00(+3.57%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 14,608 -0.00(-3.45%)
Oct 24, 2019 0.1400 0.1450 0.1400 0.1450 13,750 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1450 0.1400 0.1450 10,499 +0.00(+3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0.1400 32,146 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1400 173,509 +0.01(+7.69%)
Oct 18, 2019 0.1400 0.1400 0.1300 0.1300 181,200 -0.01(-3.70%)
Oct 17, 2019 0.1400 0.1400 0.1350 0.1350 26,847 -0.01(-3.57%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 44,600 -0.01(-6.67%)
Oct 15, 2019 0.1500 0.1500 0.1450 0.1500 259,700 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 10, 2019 0.1450 0.1450 0.1300 0.1350 205,107 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,545 +0.00(+3.57%)
Oct 08, 2019 0.1450 0.1450 0.1400 0.1400 54,910 -0.00(-3.45%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 25,292 +0.00(+0.00%)
Oct 04, 2019 0.1450 0.1450 0.1450 0.1450 21,855 +0.00(+0.00%)
Oct 03, 2019 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1550 0.1450 0.1450 89,486 -0.01(-3.33%)
Oct 01, 2019 0.1550 0.1550 0.1500 0.1500 10,802 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 16,989 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 7,670 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1550 0.1500 0.1500 7,600 -0.01(-3.23%)
Sep 24, 2019 0.1500 0.1550 0.1450 0.1550 61,400 +0.01(+3.33%)
Sep 23, 2019 0.1500 0.1500 0.1500 0.1500 31,221 +0.00(+0.00%)
Sep 20, 2019 0.1550 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 19, 2019 0.1550 0.1550 0.1500 0.1500 58,804 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1500 0.1500 23,259 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0.1500 5,080 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1500 0.1500 417,944 -0.01(-6.25%)
Sep 13, 2019 0.1550 0.1600 0.1550 0.1600 327,784 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1600 0.1600 55,050 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1600 0.1500 0.1600 47,950 +0.00(+0.00%)
Sep 10, 2019 0.1550 0.1600 0.1500 0.1600 82,400 +0.01(+6.67%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 15,075 -0.01(-3.23%)
Sep 06, 2019 0.1600 0.1600 0.1550 0.1550 44,520 +0.00(+0.00%)
Sep 05, 2019 0.1550 0.1600 0.1500 0.1550 117,738 +0.01(+3.33%)
Sep 04, 2019 0.1550 0.1550 0.1500 0.1500 74,548 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.