Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3550	0.3550	0.3550	0.3550	5,000	+0.00(+0.00%)
Nov 29, 2005	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Nov 25, 2005	0.3550	0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Nov 23, 2005	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 22, 2005	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 21, 2005	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 18, 2005	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 17, 2005	0.3700	0.3700	0.3700	0.3700	10,000	-0.08(-17.78%)
Nov 16, 2005	0.4500	0.5000	0.4500	0.4500	24,600	-0.04(-9.09%)
Nov 15, 2005	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Nov 14, 2005	0.4800	0.4950	0.4800	0.4950	1,560	+0.07(+15.12%)
Nov 11, 2005	0.4350	0.4800	0.4300	0.4300	7,000	-0.05(-10.42%)
Nov 10, 2005	0.4800	0.4800	0.4800	0.4800	1,000	+0.02(+4.35%)
Nov 09, 2005	0.4600	0.4600	0.4600	0.4600	3,000	+0.14(+41.54%)
Nov 08, 2005	0.3250	0.3250	0.3250	0.3250	60	-0.14(-29.35%)
Nov 07, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 04, 2005	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.00%)
Nov 03, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.