Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 23, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 09, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Nov 08, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-16.67%)
Oct 28, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 27, 2016	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Oct 21, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 03, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.02(-25.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.