Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 14, 2016 0.0300 0.0300 0.0200 0.0200 1,007,200 -0.02(-50.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 53,000 +0.01(+33.33%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 1,025 -0.01(-25.00%)
Sep 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.