Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0800 0.0800 22,449 -0.01(-11.11%)
Nov 28, 2019 0.0900 0.1200 0.0900 0.0900 105,500 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1150 0.0800 0.0900 348,300 -0.01(-5.26%)
Nov 26, 2019 0.0800 0.1000 0.0800 0.0950 336,775 +0.01(+11.76%)
Nov 25, 2019 0.0900 0.0900 0.0850 0.0850 37,468 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0850 0.0850 153,380 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0950 0.0850 0.0850 129,350 -0.00(-5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 521,447 +0.01(+12.50%)
Nov 19, 2019 0.0800 0.0850 0.0750 0.0800 108,950 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0750 0.0800 255,820 -0.01(-5.88%)
Nov 15, 2019 0.0900 0.0900 0.0850 0.0850 288,384 -0.02(-19.05%)
Nov 14, 2019 0.0900 0.1050 0.0900 0.1050 100,521 +0.01(+10.53%)
Nov 13, 2019 0.0950 0.1000 0.0950 0.0950 23,418 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.0950 0.0950 172,766 -0.01(-5.00%)
Nov 11, 2019 0.1050 0.1100 0.1000 0.1000 260,505 -0.01(-9.09%)
Nov 08, 2019 0.1150 0.1150 0.1100 0.1100 81,499 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1050 0.1100 45,600 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1150 0.1100 0.1100 58,436 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1100 0.1000 0.1100 138,518 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1050 0.1100 139,475 -0.01(-8.33%)
Nov 01, 2019 0.1100 0.1200 0.1100 0.1200 102,150 +0.01(+9.09%)
Oct 31, 2019 0.1400 0.1400 0.1100 0.1100 441,143 -0.03(-18.52%)
Oct 30, 2019 0.1400 0.1400 0.1300 0.1350 31,364 -0.01(-3.57%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1400 58,200 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1400 0.1300 0.1400 53,590 +0.02(+12.00%)
Oct 25, 2019 0.1200 0.1300 0.1200 0.1250 61,970 +0.01(+4.17%)
Oct 24, 2019 0.1150 0.1200 0.1150 0.1200 175,250 +0.01(+9.09%)
Oct 23, 2019 0.1300 0.1300 0.1100 0.1100 272,210 -0.02(-15.38%)
Oct 22, 2019 0.1300 0.1300 0.1250 0.1300 28,564 -0.01(-3.70%)
Oct 21, 2019 0.1300 0.1350 0.1150 0.1350 178,475 +0.01(+3.85%)
Oct 18, 2019 0.1400 0.1400 0.1200 0.1300 527,270 -0.01(-7.14%)
Oct 17, 2019 0.1550 0.1550 0.1400 0.1400 43,400 -0.01(-6.67%)
Oct 16, 2019 0.1350 0.1500 0.1300 0.1500 415,765 +0.02(+15.38%)
Oct 15, 2019 0.1400 0.1500 0.1300 0.1300 228,084 -0.01(-7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 10, 2019 0.1600 0.1650 0.1550 0.1550 146,800 -0.02(-8.82%)
Oct 09, 2019 0.1700 0.1700 0.1600 0.1700 110,754 -0.00(-2.86%)
Oct 08, 2019 0.1750 0.1750 0.1550 0.1750 274,741 -0.01(-5.41%)
Oct 07, 2019 0.1850 0.1850 0.1850 0.1850 5,170 +0.01(+5.71%)
Oct 04, 2019 0.1950 0.1950 0.1750 0.1750 9,758 +0.00(+2.94%)
Oct 03, 2019 0.1800 0.1800 0.1650 0.1700 76,150 -0.01(-5.56%)
Oct 02, 2019 0.2050 0.2050 0.1700 0.1800 172,630 -0.01(-5.26%)
Oct 01, 2019 0.1900 0.1900 0.1850 0.1900 8,450 +0.00(+0.00%)
Sep 30, 2019 0.2050 0.2050 0.1900 0.1900 22,000 -0.01(-2.56%)
Sep 27, 2019 0.2000 0.2000 0.1850 0.1950 134,000 -0.01(-2.50%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 32,689 +0.01(+2.56%)
Sep 25, 2019 0.2050 0.2050 0.1950 0.1950 130,800 -0.01(-4.88%)
Sep 24, 2019 0.2000 0.2050 0.2000 0.2050 171,457 +0.01(+5.13%)
Sep 23, 2019 0.1850 0.1950 0.1850 0.1950 64,750 +0.02(+8.33%)
Sep 20, 2019 0.1950 0.2000 0.1800 0.1800 263,967 -0.01(-5.26%)
Sep 19, 2019 0.1850 0.2000 0.1850 0.1900 21,022 +0.01(+2.70%)
Sep 18, 2019 0.2050 0.2050 0.1850 0.1850 129,472 -0.02(-7.50%)
Sep 17, 2019 0.1950 0.2050 0.1900 0.2000 45,650 +0.01(+2.56%)
Sep 16, 2019 0.2000 0.2000 0.1950 0.1950 138,950 -0.02(-11.36%)
Sep 13, 2019 0.2000 0.2200 0.1950 0.2200 127,525 +0.02(+12.82%)
Sep 12, 2019 0.2300 0.2300 0.1850 0.1950 125,584 -0.04(-15.22%)
Sep 11, 2019 0.2400 0.2450 0.2150 0.2300 394,352 -0.00(-2.13%)
Sep 10, 2019 0.2250 0.2500 0.2250 0.2350 557,945 +0.01(+4.44%)
Sep 09, 2019 0.1600 0.2250 0.1600 0.2250 1,348,040 +0.07(+40.62%)
Sep 06, 2019 0.1550 0.1600 0.1500 0.1600 51,050 +0.00(+0.00%)
Sep 05, 2019 0.1450 0.1600 0.1450 0.1600 201,603 +0.01(+3.23%)
Sep 04, 2019 0.1600 0.1650 0.1550 0.1550 58,364 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.