Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2000 0.2100 2,651,851 -0.02(-8.70%)
Nov 29, 2021 0.2600 0.2600 0.2250 0.2300 3,693,023 -0.04(-13.21%)
Nov 26, 2021 0.2750 0.2750 0.2500 0.2650 1,582,622 -0.02(-5.36%)
Nov 25, 2021 0.2850 0.2900 0.2800 0.2800 773,688 -0.01(-3.45%)
Nov 24, 2021 0.3100 0.3100 0.2850 0.2900 1,107,376 -0.03(-9.38%)
Nov 23, 2021 0.2750 0.3200 0.2700 0.3200 3,206,513 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3150 0.3350 965,499 +0.00(+0.00%)
Nov 19, 2021 0.3200 0.3350 0.3150 0.3350 1,028,772 +0.01(+1.52%)
Nov 18, 2021 0.3400 0.3300 0.3150 0.3300 1,210,601 -0.01(-2.94%)
Nov 17, 2021 0.3600 0.3600 0.3400 0.3400 1,220,241 -0.01(-4.23%)
Nov 16, 2021 0.3600 0.3700 0.3500 0.3550 584,293 -0.01(-1.39%)
Nov 15, 2021 0.3650 0.3650 0.3500 0.3600 544,166 -0.01(-1.37%)
Nov 12, 2021 0.3550 0.3700 0.3500 0.3650 560,590 +0.01(+1.39%)
Nov 11, 2021 0.3750 0.3750 0.3500 0.3600 1,359,846 -0.02(-4.00%)
Nov 10, 2021 0.3500 0.3750 1,102,205 +0.03(+7.14%)
Nov 09, 2021 0.3650 0.3650 0.3450 0.3500 1,072,872 -0.02(-5.41%)
Nov 08, 2021 0.3700 0.3750 0.3600 0.3700 1,064,691 -0.01(-1.33%)
Nov 05, 2021 0.3700 0.3750 0.3650 0.3750 574,395 +0.01(+1.35%)
Nov 04, 2021 0.3700 0.3750 0.3600 0.3700 517,208 -0.01(-1.33%)
Nov 03, 2021 0.3850 0.3850 0.3500 0.3750 1,532,600 -0.01(-1.32%)
Nov 02, 2021 0.3950 0.3950 0.3750 0.3800 947,930 -0.02(-3.80%)
Nov 01, 2021 0.3950 0.3950 0.3950 0.3950 681,836 +0.00(+0.00%)
Oct 29, 2021 0.3950 0.3950 0.3750 0.3950 1,223,945 +0.01(+1.28%)
Oct 28, 2021 0.4050 0.3850 0.3900 1,577,585 -0.02(-3.70%)
Oct 27, 2021 0.4350 0.4350 0.3950 0.4050 1,841,603 -0.01(-3.57%)
Oct 26, 2021 0.4050 0.4250 0.4200 1,546,647 +0.01(+3.70%)
Oct 25, 2021 0.4200 0.4200 0.3900 0.4050 1,638,674 -0.01(-3.57%)
Oct 22, 2021 0.4450 0.4450 0.4100 0.4200 2,695,892 -0.03(-6.67%)
Oct 21, 2021 0.4100 0.4700 0.4100 0.4500 3,351,511 +0.08(+20.00%)
Oct 20, 2021 0.3950 0.4000 0.3700 0.3750 1,539,939 -0.02(-5.06%)
Oct 19, 2021 0.4050 0.4150 0.3900 0.3950 1,149,958 -0.01(-2.47%)
Oct 18, 2021 0.4200 0.4300 0.4050 0.4050 885,437 -0.01(-3.57%)
Oct 15, 2021 0.4100 0.4350 0.4100 0.4200 1,079,627 +0.01(+2.44%)
Oct 14, 2021 0.4150 0.4150 0.4050 0.4100 405,982 +0.00(+0.00%)
Oct 13, 2021 0.4150 0.4150 0.4000 0.4100 1,051,708 -0.01(-2.38%)
Oct 12, 2021 0.4350 0.4350 0.4150 0.4200 772,215 -0.01(-1.18%)
Oct 08, 2021 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Oct 07, 2021 0.4300 0.4300 0.4150 0.4150 808,811 -0.02(-3.49%)
Oct 06, 2021 0.4000 0.4300 0.3900 0.4300 824,640 +0.02(+6.17%)
Oct 05, 2021 0.4100 0.4200 0.4000 0.4050 1,315,552 +0.00(+0.00%)
Oct 04, 2021 0.4350 0.4350 0.3950 0.4050 1,928,006 -0.02(-4.71%)
Oct 01, 2021 0.4050 0.4300 0.3900 0.4250 1,134,280 +0.02(+4.94%)
Sep 30, 2021 0.4400 0.4400 0.4050 0.4050 851,515 -0.02(-5.81%)
Sep 29, 2021 0.4300 0.4450 0.4150 0.4300 1,152,356 -0.01(-2.27%)
Sep 28, 2021 0.4600 0.4600 0.4250 0.4400 1,177,747 -0.02(-4.35%)
Sep 27, 2021 0.4850 0.4850 0.4550 0.4600 1,248,710 -0.01(-3.16%)
Sep 24, 2021 0.4650 0.4850 0.4550 0.4750 788,859 +0.01(+1.06%)
Sep 23, 2021 0.4750 0.5100 0.4600 0.4700 2,789,598 +0.01(+3.30%)
Sep 22, 2021 0.4200 0.4550 0.4200 0.4550 699,531 +0.03(+5.81%)
Sep 21, 2021 0.4400 0.4400 0.4200 0.4300 779,050 -0.02(-3.37%)
Sep 20, 2021 0.4650 0.4650 0.4200 0.4450 1,869,997 -0.02(-5.32%)
Sep 17, 2021 0.4800 0.4850 0.4600 0.4700 1,177,418 -0.02(-4.08%)
Sep 16, 2021 0.4900 0.5000 0.4800 0.4900 698,435 -0.01(-1.01%)
Sep 15, 2021 0.5000 0.5000 0.4750 0.4950 548,271 +0.00(+0.00%)
Sep 14, 2021 0.5000 0.5300 0.4900 0.4950 1,236,789 -0.01(-1.00%)
Sep 13, 2021 0.4850 0.5100 0.4750 0.5000 778,549 +0.01(+2.04%)
Sep 10, 2021 0.4800 0.4950 0.4600 0.4900 1,136,918 +0.02(+3.16%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 921,368 -0.01(-2.06%)
Sep 08, 2021 0.4500 0.4900 0.4500 0.4850 1,911,462 +0.05(+11.49%)
Sep 07, 2021 0.4400 0.4650 0.4300 0.4350 1,761,332 -0.03(-6.45%)
Sep 03, 2021 0.4650 0.4650 0.4650 0 +0.04(+9.41%)
Sep 02, 2021 0.4300 0.4300 0.4150 0.4250 356,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.