Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0750 0.0450 0.0550 1,265,830 +0.01(+22.22%)
Nov 27, 2020 0.0500 0.0550 0.0450 0.0450 478,400 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0450 0.0450 182,550 -0.01(-25.00%)
Nov 25, 2020 0.0550 0.0600 0.0500 0.0600 537,895 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0600 0.0450 0.0600 1,107,585 +0.01(+33.33%)
Nov 23, 2020 0.0450 0.0450 0.0400 0.0450 1,147,670 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0500 0.0400 0.0450 316,918 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0450 487,820 -0.01(-10.00%)
Nov 18, 2020 0.0600 0.0600 0.0500 0.0500 1,645,844 -0.01(-16.67%)
Nov 17, 2020 0.0400 0.0750 0.0400 0.0600 2,695,178 +0.02(+50.00%)
Nov 16, 2020 0.0400 0.0400 0.0350 0.0400 356,650 +0.00(+14.29%)
Nov 13, 2020 0.0400 0.0450 0.0350 0.0350 443,800 -0.00(-12.50%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0400 190,802 +0.00(+14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 396,400 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 225,600 -0.00(-11.11%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 475,300 +0.01(+28.57%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0450 0.0350 0.0400 178,101 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0400 225,750 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0450 0.0350 0.0400 145,000 +0.00(+14.29%)
Oct 28, 2020 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0400 110,356 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0400 0.0350 0.0350 122,100 -0.00(-12.50%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0400 642,109 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0400 92,000 -0.00(-11.11%)
Oct 19, 2020 0.0400 0.0500 0.0400 0.0450 754,909 +0.01(+28.57%)
Oct 16, 2020 0.0400 0.0400 0.0350 0.0350 116,400 -0.00(-12.50%)
Oct 15, 2020 0.0450 0.0450 0.0350 0.0400 232,346 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 311,000 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0400 0.0450 399,700 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0350 0.0450 289,300 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 147,850 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0450 0.0400 0.0400 152,600 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0500 0.0400 0.0450 193,981 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0450 0.0500 304,275 +0.01(+11.11%)
Oct 01, 2020 0.0450 0.0500 0.0450 0.0450 223,200 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0400 0.0450 200,100 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 5,700 -0.00(-11.11%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0450 111,050 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 98,999 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0450 159,100 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 247,900 +0.01(+11.11%)
Sep 21, 2020 0.0500 0.0500 0.0400 0.0450 119,128 -0.01(-10.00%)
Sep 18, 2020 0.0450 0.0500 0.0450 0.0500 192,400 +0.01(+11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 30,575 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0550 0.0450 0.0450 72,879 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0450 0.0450 108,450 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0550 0.0450 0.0500 114,410 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0500 68,867 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0500 0.0500 105,500 -0.00(-9.09%)
Sep 09, 2020 0.0500 0.0550 0.0500 0.0550 125,100 +0.00(+10.00%)
Sep 08, 2020 0.0450 0.0550 0.0450 0.0500 73,701 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Sep 02, 2020 0.0550 0.0600 0.0500 0.0550 185,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.