Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

14.50 +0.21 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	166.13	167.94	163.41	166.63	36,428	-0.56(-0.34%)
Nov 26, 2014	171.51	167.19	167.19	167.19	21,887	-4.81(-2.80%)
Nov 25, 2014	170.27	174.48	169.74	172.00	31,371	+0.53(+0.31%)
Nov 24, 2014	177.52	177.52	171.44	171.47	46,043	-6.40(-3.60%)
Nov 21, 2014	174.02	178.33	173.28	177.87	39,540	-0.85(-0.47%)
Nov 20, 2014	180.28	181.62	176.64	178.72	19,079	+0.64(+0.36%)
Nov 19, 2014	178.93	180.35	175.33	178.09	39,695	+0.43(+0.24%)
Nov 18, 2014	184.98	184.98	176.85	177.66	34,969	-7.60(-4.10%)
Nov 17, 2014	186.96	186.96	180.74	185.26	45,755	-1.27(-0.68%)
Nov 14, 2014	179.47	188.76	179.47	186.54	57,519	+7.45(+4.16%)
Nov 13, 2014	176.71	180.74	174.09	179.09	48,642	+2.31(+1.31%)
Nov 12, 2014	177.87	179.93	176.07	176.78	38,709	-0.11(-0.06%)
Nov 11, 2014	177.52	179.11	174.78	176.88	33,285	-1.17(-0.66%)
Nov 10, 2014	184.49	184.49	177.87	178.05	30,209	-6.44(-3.49%)
Nov 07, 2014	180.99	188.59	180.99	184.49	64,349	+4.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.