Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2402 0.2559 0.2402 0.2402 22,816 -0.00(-1.61%)
Nov 29, 2005 0.2481 0.2481 0.2441 0.2441 17,805 -0.01(-4.62%)
Nov 28, 2005 0.2559 0.2559 0.2559 0.2559 12,698 -0.01(-4.41%)
Nov 25, 2005 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Nov 23, 2005 0.2678 0.2678 0.2678 0.2678 1,269 +0.00(+0.00%)
Nov 22, 2005 0.2559 0.2756 0.2559 0.2678 67,549 +0.01(+4.62%)
Nov 21, 2005 0.2717 0.2717 0.2559 0.2559 5,079 -0.01(-2.99%)
Nov 18, 2005 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Nov 17, 2005 0.2441 0.2638 0.2441 0.2638 154,156 +0.02(+9.84%)
Nov 16, 2005 0.2441 0.2441 0.2402 0.2402 29,205 -0.00(-1.61%)
Nov 15, 2005 0.2402 0.2678 0.2363 0.2441 217,625 +0.02(+6.90%)
Nov 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Nov 11, 2005 0.2166 0.2363 0.2166 0.2284 81,522 +0.03(+13.73%)
Nov 10, 2005 0.2008 0.2008 0.2008 0.2008 253 +0.00(+0.00%)
Nov 09, 2005 0.2008 0.2008 0.2008 0.2008 449 -0.02(-7.27%)
Nov 08, 2005 0.1969 0.2166 0.1969 0.2166 52,062 +0.01(+6.80%)
Nov 07, 2005 0.1851 0.2028 0.1851 0.2028 40,824 +0.03(+17.05%)
Nov 04, 2005 0.1851 0.1969 0.1733 0.1733 29,673 -0.01(-6.38%)
Nov 03, 2005 0.1890 0.1890 0.1851 0.1851 761 +0.00(+0.00%)
Nov 02, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 01, 2005 0.1851 0.1851 0.1851 0.1851 19,047 +0.00(+0.00%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,612 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,079 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,329 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,173 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,809 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,237 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,983 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,078 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,727 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,459 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 03, 2005 0.1851 0.1851 0.1851 0.1851 6,349 -0.02(-7.84%)
Sep 30, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 29, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 28, 2005 0.2048 0.2048 0.2008 0.2008 214,600 -0.00(-1.92%)
Sep 27, 2005 0.2048 0.2048 0.2048 0.2048 3,809 +0.00(+0.00%)
Sep 26, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 23, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 22, 2005 0.2048 0.2048 0.2048 0.2048 6,349 -0.01(-3.70%)
Sep 21, 2005 0.2126 0.2126 0.2126 0.2126 29,459 +0.01(+3.85%)
Sep 20, 2005 0.2126 0.2126 0.2048 0.2048 5,650 -0.01(-5.45%)
Sep 19, 2005 0.2087 0.2166 0.2048 0.2166 85,078 +0.00(+0.00%)
Sep 16, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 15, 2005 0.2166 0.2166 0.2166 0.2166 5,475 +0.01(+5.77%)
Sep 14, 2005 0.2048 0.2048 0.2048 0.2048 3,809 -0.01(-5.45%)
Sep 13, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2005 0.2166 0.2166 0.2166 0.2166 16,507 +0.00(+0.00%)
Sep 09, 2005 0.2166 0.2166 0.2166 0.2166 1,269 +0.01(+5.77%)
Sep 08, 2005 0.2048 0.2048 0.2048 0.2048 10,351 -0.01(-5.45%)
Sep 07, 2005 0.2087 0.2166 0.2087 0.2166 42,158 +0.01(+3.77%)
Sep 06, 2005 0.2087 0.2126 0.2087 0.2087 3,436 +0.00(+0.00%)
Sep 02, 2005 0.2087 0.2087 0.2087 0.2087 1,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.