Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2402 0.2559 0.2402 0.2402 22,816 -0.00(-1.61%)
Nov 29, 2005 0.2481 0.2481 0.2441 0.2441 17,805 -0.01(-4.62%)
Nov 28, 2005 0.2559 0.2559 0.2559 0.2559 12,698 -0.01(-4.41%)
Nov 25, 2005 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Nov 23, 2005 0.2678 0.2678 0.2678 0.2678 1,269 +0.00(+0.00%)
Nov 22, 2005 0.2559 0.2756 0.2559 0.2678 67,549 +0.01(+4.62%)
Nov 21, 2005 0.2717 0.2717 0.2559 0.2559 5,079 -0.01(-2.99%)
Nov 18, 2005 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Nov 17, 2005 0.2441 0.2638 0.2441 0.2638 154,156 +0.02(+9.84%)
Nov 16, 2005 0.2441 0.2441 0.2402 0.2402 29,205 -0.00(-1.61%)
Nov 15, 2005 0.2402 0.2678 0.2363 0.2441 217,625 +0.02(+6.90%)
Nov 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Nov 11, 2005 0.2166 0.2363 0.2166 0.2284 81,522 +0.03(+13.73%)
Nov 10, 2005 0.2008 0.2008 0.2008 0.2008 253 +0.00(+0.00%)
Nov 09, 2005 0.2008 0.2008 0.2008 0.2008 449 -0.02(-7.27%)
Nov 08, 2005 0.1969 0.2166 0.1969 0.2166 52,062 +0.01(+6.80%)
Nov 07, 2005 0.1851 0.2028 0.1851 0.2028 40,824 +0.03(+17.05%)
Nov 04, 2005 0.1851 0.1969 0.1733 0.1733 29,673 -0.01(-6.38%)
Nov 03, 2005 0.1890 0.1890 0.1851 0.1851 761 +0.00(+0.00%)
Nov 02, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 01, 2005 0.1851 0.1851 0.1851 0.1851 19,047 +0.00(+0.00%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,612 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,079 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,329 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,173 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,809 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,237 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,983 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,078 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,727 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,459 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 03, 2005 0.1851 0.1851 0.1851 0.1851 6,349 -0.02(-7.84%)
Sep 30, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 29, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 28, 2005 0.2048 0.2048 0.2008 0.2008 214,600 -0.00(-1.92%)
Sep 27, 2005 0.2048 0.2048 0.2048 0.2048 3,809 +0.00(+0.00%)
Sep 26, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 23, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 22, 2005 0.2048 0.2048 0.2048 0.2048 6,349 -0.01(-3.70%)
Sep 21, 2005 0.2126 0.2126 0.2126 0.2126 29,459 +0.01(+3.85%)
Sep 20, 2005 0.2126 0.2126 0.2048 0.2048 5,650 -0.01(-5.45%)
Sep 19, 2005 0.2087 0.2166 0.2048 0.2166 85,078 +0.00(+0.00%)
Sep 16, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 15, 2005 0.2166 0.2166 0.2166 0.2166 5,475 +0.01(+5.77%)
Sep 14, 2005 0.2048 0.2048 0.2048 0.2048 3,809 -0.01(-5.45%)
Sep 13, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2005 0.2166 0.2166 0.2166 0.2166 16,507 +0.00(+0.00%)
Sep 09, 2005 0.2166 0.2166 0.2166 0.2166 1,269 +0.01(+5.77%)
Sep 08, 2005 0.2048 0.2048 0.2048 0.2048 10,351 -0.01(-5.45%)
Sep 07, 2005 0.2087 0.2166 0.2087 0.2166 42,158 +0.01(+3.77%)
Sep 06, 2005 0.2087 0.2126 0.2087 0.2087 3,436 +0.00(+0.00%)
Sep 02, 2005 0.2087 0.2087 0.2087 0.2087 1,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.