Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.800 +0.020 (+0.42%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.513 1.513 1.481 1.505 8,287 -0.01(-0.53%)
Nov 29, 2006 1.533 1.533 1.497 1.513 17,293 -0.02(-1.30%)
Nov 28, 2006 1.433 1.553 1.433 1.533 348,161 +0.10(+6.94%)
Nov 27, 2006 1.449 1.453 1.433 1.433 76,999 -0.02(-1.10%)
Nov 24, 2006 1.418 1.449 1.418 1.449 33,466 +0.03(+1.96%)
Nov 22, 2006 1.453 1.481 1.422 1.422 182,075 -0.01(-0.83%)
Nov 21, 2006 1.473 1.473 1.433 1.433 164,470 -0.04(-2.70%)
Nov 20, 2006 1.469 1.513 1.453 1.473 311,528 +0.00(+0.00%)
Nov 17, 2006 1.513 1.513 1.453 1.473 64,505 +0.00(+0.00%)
Nov 16, 2006 1.513 1.545 1.473 1.473 39,983 -0.04(-2.63%)
Nov 15, 2006 1.652 1.652 1.473 1.513 768,309 +0.03(+2.15%)
Nov 14, 2006 1.467 1.489 1.461 1.481 40,634 +0.01(+0.54%)
Nov 13, 2006 1.473 1.493 1.473 1.473 56,709 +0.00(+0.00%)
Nov 10, 2006 1.457 1.493 1.433 1.473 70,891 +0.02(+1.37%)
Nov 09, 2006 1.358 1.493 1.358 1.453 286,343 +0.10(+7.35%)
Nov 08, 2006 1.306 1.362 1.306 1.354 51,470 +0.04(+3.03%)
Nov 07, 2006 1.294 1.314 1.294 1.314 113,374 +0.02(+1.54%)
Nov 06, 2006 1.314 1.314 1.278 1.294 48,284 -0.02(-1.22%)
Nov 03, 2006 1.274 1.310 1.274 1.310 32,432 +0.02(+1.54%)
Nov 02, 2006 1.282 1.294 1.274 1.290 40,928 -0.00(-0.31%)
Nov 01, 2006 1.334 1.350 1.290 1.294 101,186 -0.06(-4.41%)
Oct 31, 2006 1.294 1.354 1.294 1.354 48,055 +0.04(+3.03%)
Oct 30, 2006 1.294 1.314 1.294 1.314 72,599 -0.04(-2.66%)
Oct 27, 2006 1.322 1.354 1.298 1.350 60,039 -0.00(-0.29%)
Oct 26, 2006 1.354 1.354 1.298 1.354 5,650 +0.06(+4.29%)
Oct 25, 2006 1.290 1.354 1.286 1.298 98,421 -0.00(-0.31%)
Oct 24, 2006 1.302 1.334 1.302 1.302 31,113 +0.01(+0.62%)
Oct 23, 2006 1.262 1.314 1.262 1.294 55,554 +0.02(+1.56%)
Oct 20, 2006 1.314 1.354 1.274 1.274 39,433 +0.00(+0.00%)
Oct 19, 2006 1.354 1.354 1.274 1.274 8,789 -0.08(-5.88%)
Oct 18, 2006 1.334 1.354 1.334 1.354 4,269 +0.02(+1.49%)
Oct 17, 2006 1.354 1.354 1.314 1.334 105,365 -0.02(-1.47%)
Oct 16, 2006 1.354 1.354 1.314 1.354 29,107 +0.04(+3.03%)
Oct 13, 2006 1.274 1.354 1.274 1.314 50,067 +0.04(+2.80%)
Oct 12, 2006 1.274 1.282 1.274 1.278 51,674 -0.01(-0.62%)
Oct 11, 2006 1.354 1.354 1.286 1.286 59,843 -0.05(-3.58%)
Oct 10, 2006 1.346 1.374 1.310 1.334 303,134 -0.04(-2.62%)
Oct 09, 2006 1.242 1.374 1.234 1.370 426,815 +0.13(+10.26%)
Oct 06, 2006 1.294 1.298 1.234 1.242 54,665 -0.05(-4.00%)
Oct 05, 2006 1.274 1.302 1.242 1.294 224,088 +0.04(+3.17%)
Oct 04, 2006 1.222 1.254 1.222 1.254 186,086 +0.03(+2.61%)
Oct 03, 2006 1.226 1.234 1.218 1.222 28,609 -0.00(-0.32%)
Oct 02, 2006 1.234 1.234 1.214 1.226 46,197 +0.00(+0.00%)
Sep 29, 2006 1.226 1.226 1.214 1.226 17,539 +0.00(+0.00%)
Sep 28, 2006 1.222 1.234 1.214 1.226 49,067 -0.01(-0.65%)
Sep 27, 2006 1.234 1.234 1.218 1.234 53,660 +0.00(+0.00%)
Sep 26, 2006 1.199 1.274 1.175 1.234 117,558 +0.02(+1.64%)
Sep 25, 2006 1.187 1.234 1.155 1.214 85,663 -0.08(-6.15%)
Sep 22, 2006 1.270 1.294 1.234 1.294 230,327 +0.02(+1.56%)
Sep 21, 2006 1.274 1.274 1.254 1.274 149,156 +0.01(+0.95%)
Sep 20, 2006 1.195 1.262 1.195 1.262 33,298 +0.02(+1.60%)
Sep 19, 2006 1.135 1.254 1.135 1.242 69,357 +0.01(+0.64%)
Sep 18, 2006 1.254 1.254 1.199 1.234 31,467 -0.01(-0.64%)
Sep 15, 2006 1.274 1.274 1.226 1.242 63,111 +0.01(+0.64%)
Sep 14, 2006 1.214 1.274 1.206 1.234 62,418 +0.04(+3.68%)
Sep 13, 2006 1.103 1.195 1.103 1.191 92,579 +0.08(+6.79%)
Sep 12, 2006 1.135 1.135 1.095 1.115 45,179 -0.04(-3.45%)
Sep 11, 2006 1.183 1.183 1.095 1.155 66,258 -0.06(-4.92%)
Sep 08, 2006 1.151 1.214 1.151 1.214 34,406 +0.00(+0.00%)
Sep 07, 2006 1.195 1.214 1.135 1.214 89,154 -0.02(-1.61%)
Sep 06, 2006 1.195 1.294 1.195 1.234 53,183 +0.00(+0.00%)
Sep 05, 2006 1.214 1.274 1.199 1.234 43,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.