Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.517 1.533 1.517 1.529 2,890 +0.02(+1.05%)
Nov 29, 2007 1.497 1.513 1.497 1.513 8,287 +0.02(+1.06%)
Nov 28, 2007 1.517 1.521 1.497 1.497 43,371 -0.02(-1.57%)
Nov 27, 2007 1.549 1.549 1.517 1.521 10,085 -0.02(-1.55%)
Nov 26, 2007 1.537 1.549 1.537 1.545 18,325 -0.01(-0.77%)
Nov 23, 2007 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Nov 21, 2007 1.557 1.557 1.557 1.557 2,747 -0.00(-0.25%)
Nov 20, 2007 1.533 1.581 1.533 1.561 45,174 -0.02(-1.01%)
Nov 19, 2007 1.593 1.593 1.577 1.577 19,086 -0.03(-1.74%)
Nov 16, 2007 1.589 1.605 1.589 1.605 13,699 +0.04(+2.28%)
Nov 15, 2007 1.593 1.613 1.569 1.569 63,169 -0.04(-2.72%)
Nov 14, 2007 1.513 1.617 1.513 1.613 115,275 -0.02(-0.98%)
Nov 13, 2007 1.593 1.629 1.593 1.629 38,567 +0.01(+0.49%)
Nov 12, 2007 1.613 1.625 1.613 1.621 19,588 +0.01(+0.49%)
Nov 09, 2007 1.609 1.613 1.593 1.613 19,757 +0.00(+0.00%)
Nov 08, 2007 1.609 1.629 1.609 1.613 21,346 +0.00(+0.00%)
Nov 07, 2007 1.533 1.652 1.533 1.613 197,927 +0.00(+0.00%)
Nov 06, 2007 1.617 1.641 1.613 1.613 71,303 +0.02(+1.25%)
Nov 05, 2007 1.589 1.641 1.585 1.593 43,027 -0.04(-2.44%)
Nov 02, 2007 1.601 1.664 1.601 1.633 7,157 +0.02(+1.23%)
Nov 01, 2007 1.609 1.613 1.609 1.613 9,606 +0.03(+1.76%)
Oct 31, 2007 1.581 1.585 1.581 1.585 9,078 -0.01(-0.75%)
Oct 30, 2007 1.593 1.633 1.593 1.597 40,448 +0.02(+1.01%)
Oct 29, 2007 1.577 1.585 1.561 1.581 31,540 +0.00(+0.25%)
Oct 26, 2007 1.581 1.581 1.577 1.577 1,946 -0.02(-1.49%)
Oct 25, 2007 1.585 1.601 1.585 1.601 41,221 +0.01(+0.50%)
Oct 24, 2007 1.593 1.593 1.593 1.593 18,426 +0.00(+0.00%)
Oct 23, 2007 1.597 1.597 1.593 1.593 9,292 +0.00(+0.00%)
Oct 22, 2007 1.577 1.688 1.577 1.593 132,601 -0.02(-0.99%)
Oct 19, 2007 1.613 1.613 1.607 1.609 6,841 -0.02(-0.98%)
Oct 18, 2007 1.597 1.700 1.593 1.625 15,475 -0.01(-0.49%)
Oct 17, 2007 1.589 1.645 1.585 1.633 82,499 +0.04(+2.37%)
Oct 16, 2007 1.597 1.597 1.593 1.595 32,530 -0.03(-1.60%)
Oct 15, 2007 1.581 1.621 1.581 1.621 9,543 +0.03(+1.75%)
Oct 12, 2007 1.577 1.625 1.577 1.593 121,865 -0.04(-2.20%)
Oct 11, 2007 1.629 1.633 1.593 1.629 20,344 +0.04(+2.25%)
Oct 10, 2007 1.601 1.625 1.593 1.593 10,610 -0.01(-0.50%)
Oct 09, 2007 1.609 1.617 1.593 1.601 4,116 +0.01(+0.50%)
Oct 08, 2007 1.581 1.597 1.581 1.593 21,346 +0.01(+0.76%)
Oct 05, 2007 1.553 1.589 1.553 1.581 12,225 +0.00(+0.00%)
Oct 04, 2007 1.581 1.589 1.581 1.581 14,540 -0.02(-1.49%)
Oct 03, 2007 1.597 1.605 1.593 1.605 31,254 -0.01(-0.49%)
Oct 02, 2007 1.613 1.613 1.597 1.613 15,939 -0.02(-1.46%)
Oct 01, 2007 1.656 1.656 1.613 1.637 10,422 -0.02(-1.20%)
Sep 28, 2007 1.629 1.676 1.629 1.656 5,022 +0.03(+1.96%)
Sep 27, 2007 1.573 1.625 1.573 1.625 55,014 +0.03(+2.00%)
Sep 26, 2007 1.593 1.593 1.593 1.593 0 +0.00(+0.00%)
Sep 25, 2007 1.589 1.593 1.589 1.593 12,808 +0.00(+0.00%)
Sep 24, 2007 1.589 1.593 1.589 1.593 41,161 +0.00(+0.00%)
Sep 21, 2007 1.593 1.652 1.593 1.593 46,747 -0.00(-0.03%)
Sep 20, 2007 1.593 1.593 1.593 1.593 242,851 +0.00(+0.03%)
Sep 19, 2007 1.533 1.593 1.533 1.593 152,371 +0.05(+3.09%)
Sep 18, 2007 1.541 1.545 1.501 1.545 27,467 -0.01(-0.51%)
Sep 17, 2007 1.549 1.553 1.541 1.553 24,360 +0.00(+0.26%)
Sep 14, 2007 1.553 1.553 1.541 1.549 25,214 -0.01(-0.51%)
Sep 13, 2007 1.537 1.573 1.537 1.557 7,283 +0.02(+1.30%)
Sep 12, 2007 1.513 1.541 1.513 1.537 73,998 +0.03(+1.85%)
Sep 11, 2007 1.509 1.533 1.481 1.509 18,722 -0.00(-0.26%)
Sep 10, 2007 1.477 1.525 1.457 1.513 37,605 +0.00(+0.00%)
Sep 07, 2007 1.561 1.565 1.513 1.513 24,862 -0.05(-3.06%)
Sep 06, 2007 1.541 1.561 1.529 1.561 5,273 +0.02(+1.03%)
Sep 05, 2007 1.545 1.545 1.545 1.545 7,584 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.