Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.780 -0.060 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9238 0.9238 0.9079 0.9079 4,575 -0.07(-6.94%)
Nov 24, 2008 0.9676 0.9756 0.9756 0.9756 4,269 +0.00(+0.41%)
Nov 21, 2008 0.9119 0.9715 0.9118 0.9715 3,515 +0.02(+1.66%)
Nov 20, 2008 0.9118 1.039 0.9079 0.9556 21,374 -0.03(-2.83%)
Nov 18, 2008 1.007 0.9835 0.9835 0.9835 9,794 -0.05(-5.00%)
Nov 17, 2008 1.075 1.075 1.011 1.035 9,186 -0.07(-6.74%)
Nov 13, 2008 1.019 1.110 1.110 1.110 38,926 -0.08(-7.07%)
Nov 12, 2008 1.195 1.195 1.195 1.195 10,045 +0.04(+3.81%)
Nov 06, 2008 1.155 1.151 1.151 1.151 9,041 -0.00(-0.34%)
Nov 05, 2008 1.195 1.195 1.147 1.155 10,296 +0.12(+11.11%)
Nov 04, 2008 1.039 1.039 1.039 1.039 421 -0.02(-1.51%)
Nov 03, 2008 1.075 1.151 0.9198 1.055 281,170 -0.00(-0.38%)
Oct 31, 2008 1.003 1.091 1.003 1.059 17,680 +0.06(+5.98%)
Oct 30, 2008 1.055 1.111 0.9158 0.9994 16,072 -0.03(-3.09%)
Oct 29, 2008 1.043 1.043 1.031 1.031 1,506 -0.00(-0.38%)
Oct 28, 2008 1.035 1.035 1.035 1.035 10,075 +0.01(+0.77%)
Oct 27, 2008 0.9477 1.027 0.9477 1.027 753 -0.07(-6.18%)
Oct 24, 2008 0.9795 1.132 0.7964 1.095 108,994 -0.04(-3.51%)
Oct 23, 2008 1.135 1.135 1.135 1.135 0 +0.00(+0.00%)
Oct 22, 2008 1.135 1.135 1.135 1.135 1,215 -0.02(-1.72%)
Oct 21, 2008 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Oct 20, 2008 1.155 1.163 1.155 1.155 6,165 +0.10(+9.43%)
Oct 17, 2008 1.163 1.163 1.055 1.055 12,308 +0.00(+0.00%)
Oct 15, 2008 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Oct 14, 2008 1.159 1.159 1.055 1.055 378,793 -0.04(-3.64%)
Oct 10, 2008 1.159 1.095 1.095 1.095 58,013 -0.08(-7.09%)
Oct 09, 2008 1.179 1.179 1.179 1.179 8,940 +0.00(+0.00%)
Oct 08, 2008 1.191 1.195 1.179 1.179 7,031 +0.01(+0.51%)
Oct 07, 2008 1.203 1.203 1.095 1.173 58,013 -0.14(-10.49%)
Oct 06, 2008 1.218 1.314 1.199 1.310 15,219 +0.03(+2.49%)
Oct 03, 2008 1.294 1.294 1.226 1.278 8,026 -0.06(-4.18%)
Sep 29, 2008 1.334 1.334 1.334 1.334 753 +0.02(+1.21%)
Sep 26, 2008 1.208 1.318 1.195 1.318 5,555 -0.04(-2.93%)
Sep 25, 2008 1.326 1.358 1.358 1.358 0 +0.00(+0.00%)
Sep 24, 2008 1.326 1.358 1.326 1.358 5,075 -0.10(-6.70%)
Sep 23, 2008 1.326 1.455 1.326 1.455 5,273 -0.02(-1.48%)
Sep 19, 2008 1.302 1.477 1.477 1.477 28,629 +0.16(+11.75%)
Sep 18, 2008 1.254 1.362 1.254 1.322 29,759 +0.01(+0.91%)
Sep 17, 2008 1.374 1.374 1.294 1.310 22,622 -0.04(-3.24%)
Sep 15, 2008 1.366 1.354 1.354 1.354 753 +0.00(+0.00%)
Sep 12, 2008 1.354 1.354 1.354 1.354 2,511 -0.03(-2.02%)
Sep 08, 2008 1.358 1.382 1.382 1.382 3,767 +0.02(+1.46%)
Sep 05, 2008 1.366 1.366 1.362 1.362 2,134 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.