Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9136 0.9136 0.8978 0.8978 4,626 -0.07(-6.94%)
Nov 24, 2008 0.9569 0.9648 0.9648 0.9648 4,317 +0.00(+0.41%)
Nov 21, 2008 0.9018 0.9608 0.9018 0.9608 3,555 +0.02(+1.66%)
Nov 20, 2008 0.9018 1.028 0.8978 0.9451 21,613 -0.03(-2.83%)
Nov 18, 2008 0.9963 0.9727 0.9727 0.9727 9,903 -0.05(-5.00%)
Nov 17, 2008 1.063 1.063 1.000 1.024 9,289 -0.07(-6.74%)
Nov 13, 2008 1.008 1.098 1.098 1.098 39,361 -0.08(-7.07%)
Nov 12, 2008 1.181 1.181 1.181 1.181 10,157 +0.04(+3.81%)
Nov 06, 2008 1.142 1.138 1.138 1.138 9,141 -0.00(-0.35%)
Nov 05, 2008 1.181 1.181 1.134 1.142 10,411 +0.11(+11.11%)
Nov 04, 2008 1.028 1.028 1.028 1.028 426 -0.02(-1.51%)
Nov 03, 2008 1.063 1.138 0.9097 1.044 284,308 -0.00(-0.38%)
Oct 31, 2008 0.9924 1.079 0.9924 1.048 17,877 +0.06(+5.98%)
Oct 30, 2008 1.044 1.099 0.9057 0.9884 16,252 -0.03(-3.09%)
Oct 29, 2008 1.032 1.032 1.020 1.020 1,523 -0.00(-0.38%)
Oct 28, 2008 1.024 1.024 1.024 1.024 10,188 +0.01(+0.78%)
Oct 27, 2008 0.9372 1.016 0.9372 1.016 761 -0.07(-6.18%)
Oct 24, 2008 0.9687 1.119 0.7876 1.083 110,210 -0.04(-3.51%)
Oct 23, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Oct 22, 2008 1.122 1.122 1.122 1.122 1,229 -0.02(-1.72%)
Oct 21, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Oct 20, 2008 1.142 1.150 1.142 1.142 6,234 +0.10(+9.43%)
Oct 17, 2008 1.150 1.150 1.044 1.044 12,445 +0.00(+0.00%)
Oct 15, 2008 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Oct 14, 2008 1.146 1.146 1.044 1.044 383,020 -0.04(-3.64%)
Oct 10, 2008 1.146 1.083 1.083 1.083 58,660 -0.08(-7.09%)
Oct 09, 2008 1.166 1.166 1.166 1.166 9,040 +0.00(+0.00%)
Oct 08, 2008 1.177 1.181 1.166 1.166 7,110 +0.01(+0.51%)
Oct 07, 2008 1.189 1.189 1.083 1.160 58,660 -0.14(-10.49%)
Oct 06, 2008 1.205 1.300 1.185 1.296 15,388 +0.03(+2.49%)
Oct 03, 2008 1.280 1.280 1.213 1.264 8,115 -0.06(-4.18%)
Sep 29, 2008 1.319 1.319 1.319 1.319 761 +0.02(+1.21%)
Sep 26, 2008 1.195 1.303 1.181 1.303 5,617 -0.04(-2.93%)
Sep 25, 2008 1.311 1.343 1.343 1.343 0 +0.00(+0.00%)
Sep 24, 2008 1.311 1.343 1.311 1.343 5,132 -0.10(-6.70%)
Sep 23, 2008 1.311 1.439 1.311 1.439 5,332 -0.02(-1.48%)
Sep 19, 2008 1.288 1.461 1.461 1.461 28,949 +0.15(+11.75%)
Sep 18, 2008 1.240 1.347 1.240 1.307 30,092 +0.01(+0.91%)
Sep 17, 2008 1.359 1.359 1.280 1.296 22,875 -0.04(-3.24%)
Sep 15, 2008 1.351 1.339 1.339 1.339 761 +0.00(+0.00%)
Sep 12, 2008 1.339 1.339 1.339 1.339 2,539 -0.03(-2.02%)
Sep 08, 2008 1.343 1.366 1.366 1.366 3,809 +0.02(+1.46%)
Sep 05, 2008 1.351 1.351 1.347 1.347 2,158 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.