Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.195 1.195 1.195 1.195 2,260 +0.09(+7.91%)
Nov 27, 2009 1.107 1.107 1.107 1.107 251 -0.07(-6.08%)
Nov 24, 2009 1.095 1.179 1.179 1.179 753 +0.08(+7.64%)
Nov 23, 2009 1.115 1.155 1.095 1.095 317,188 -0.02(-1.79%)
Nov 20, 2009 1.115 1.115 1.115 1.115 2,511 -0.04(-3.45%)
Nov 18, 2009 1.155 1.155 1.155 1.155 14,063 +0.03(+2.49%)
Nov 17, 2009 1.115 1.127 1.115 1.127 5,525 +0.01(+1.05%)
Nov 16, 2009 1.115 1.115 1.115 1.115 469 -0.03(-2.44%)
Nov 13, 2009 1.155 1.143 1.143 1.143 0 -0.01(-1.03%)
Nov 12, 2009 1.195 1.195 1.139 1.155 30,237 -0.08(-6.75%)
Nov 11, 2009 0.9994 1.266 0.9994 1.238 40,335 -0.00(-0.32%)
Nov 10, 2009 1.290 1.394 1.242 1.242 8,659 +0.04(+2.97%)
Nov 06, 2009 1.206 1.206 1.206 1.206 0 +0.01(+0.66%)
Nov 05, 2009 1.250 1.250 1.199 1.199 2,370 -0.18(-12.75%)
Nov 04, 2009 1.159 1.390 1.155 1.374 20,018 +0.03(+2.37%)
Nov 03, 2009 1.167 1.342 1.160 1.342 1,933 +0.16(+13.47%)
Nov 02, 2009 1.155 1.374 1.155 1.183 13,857 +0.02(+1.37%)
Oct 30, 2009 1.195 1.254 1.163 1.167 6,810 -0.01(-1.01%)
Oct 29, 2009 1.167 1.310 1.155 1.179 7,797 +0.02(+2.07%)
Oct 28, 2009 1.179 1.195 1.155 1.155 200,735 -0.06(-4.89%)
Oct 27, 2009 1.195 1.334 1.195 1.214 14,817 +0.08(+6.98%)
Oct 26, 2009 1.155 1.155 1.135 1.135 13,059 -0.02(-2.07%)
Oct 23, 2009 1.159 1.159 1.159 1.159 7,534 -0.06(-5.21%)
Oct 20, 2009 1.222 1.222 1.222 1.222 0 -0.05(-4.06%)
Oct 19, 2009 1.274 1.274 1.255 1.274 22,507 +0.04(+3.23%)
Oct 16, 2009 1.274 1.274 1.234 1.234 64,090 +0.04(+3.33%)
Oct 15, 2009 1.131 1.234 1.131 1.195 64,291 +0.12(+11.11%)
Oct 13, 2009 1.075 1.075 1.075 1.075 54,748 +0.08(+8.00%)
Oct 09, 2009 0.9955 0.9955 0.9955 0.9955 0 -0.04(-3.85%)
Oct 06, 2009 1.035 1.035 1.035 1.035 0 -0.06(-5.45%)
Oct 01, 2009 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 30, 2009 1.095 1.095 1.095 1.095 552 +0.00(+0.00%)
Sep 21, 2009 1.095 1.095 1.095 1.095 5,273 -0.05(-4.46%)
Sep 17, 2009 1.147 1.146 1.146 1.146 4,869 +0.05(+4.67%)
Sep 14, 2009 1.095 1.095 1.095 1.095 502 -0.10(-8.33%)
Sep 10, 2009 1.195 1.195 1.195 1.195 753 +0.14(+13.20%)
Sep 09, 2009 1.039 1.095 1.039 1.055 7,534 +0.00(+0.00%)
Sep 08, 2009 1.055 1.055 1.055 1.055 753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.