Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.960 2.016 1.940 2.016 38,304 +0.08(+3.92%)
Nov 29, 2010 2.000 2.076 1.924 1.940 6,998 -0.10(-4.90%)
Nov 24, 2010 2.040 2.040 2.040 2.040 0 -0.01(-0.39%)
Nov 23, 2010 2.088 2.088 2.044 2.048 4,500 -0.03(-1.54%)
Nov 22, 2010 2.076 2.080 2.076 2.080 750 +0.00(+0.14%)
Nov 19, 2010 2.104 2.108 2.060 2.077 9,505 -0.01(-0.72%)
Nov 18, 2010 2.132 2.212 2.088 2.092 24,247 +0.01(+0.58%)
Nov 17, 2010 2.144 2.144 2.080 2.080 2,087 -0.05(-2.25%)
Nov 16, 2010 2.100 2.179 2.096 2.128 9,848 +0.00(+0.00%)
Nov 15, 2010 2.108 2.156 2.060 2.128 27,845 +0.03(+1.33%)
Nov 12, 2010 2.096 2.132 2.092 2.100 4,522 +0.00(+0.18%)
Nov 11, 2010 2.096 2.096 2.096 2.096 2,750 -0.04(-2.04%)
Nov 10, 2010 2.212 2.288 2.124 2.140 9,643 -0.10(-4.46%)
Nov 09, 2010 2.212 2.260 2.212 2.240 39,629 +0.06(+2.60%)
Nov 08, 2010 2.180 2.288 2.160 2.183 51,195 -0.03(-1.48%)
Nov 05, 2010 2.100 2.256 2.100 2.216 24,032 +0.12(+5.52%)
Nov 04, 2010 2.124 2.168 2.100 2.100 12,851 -0.02(-1.13%)
Nov 03, 2010 2.108 2.124 2.102 2.124 1,740 +0.00(+0.00%)
Nov 02, 2010 2.107 2.166 2.104 2.124 9,000 -0.04(-1.67%)
Nov 01, 2010 2.180 2.180 2.120 2.160 11,348 -0.04(-2.00%)
Oct 29, 2010 2.208 2.260 2.204 2.204 3,750 +0.00(+0.18%)
Oct 28, 2010 2.116 2.300 2.116 2.200 17,051 +0.01(+0.55%)
Oct 27, 2010 2.312 2.312 2.144 2.188 6,688 -0.09(-3.87%)
Oct 25, 2010 2.200 2.340 2.156 2.276 30,985 +0.08(+3.45%)
Oct 22, 2010 2.200 2.200 2.100 2.200 9,503 +0.03(+1.51%)
Oct 21, 2010 2.187 2.196 2.100 2.167 3,652 +0.06(+3.00%)
Oct 20, 2010 2.100 2.200 2.100 2.104 30,070 +0.00(+0.19%)
Oct 19, 2010 2.100 2.120 2.100 2.100 80,758 -0.00(-0.19%)
Oct 18, 2010 2.100 2.128 2.100 2.104 300,021 +0.00(+0.00%)
Oct 14, 2010 2.100 2.104 2.104 2.104 250,026 +0.00(+0.19%)
Oct 13, 2010 2.100 2.108 2.080 2.100 96,275 +0.03(+1.35%)
Oct 12, 2010 2.020 2.100 2.020 2.072 1,000 +0.06(+3.19%)
Oct 11, 2010 2.120 2.120 2.008 2.008 170,162 -0.05(-2.52%)
Oct 08, 2010 2.020 2.080 2.020 2.060 85,083 +0.04(+1.98%)
Oct 07, 2010 2.000 2.060 2.000 2.020 156,128 +0.02(+1.20%)
Oct 06, 2010 2.120 2.120 1.960 1.996 16,526 +0.04(+1.84%)
Oct 05, 2010 1.936 2.040 1.936 1.960 22,134 +0.03(+1.45%)
Oct 04, 2010 1.980 2.000 1.932 1.932 25,167 -0.02(-0.82%)
Oct 01, 2010 1.952 1.952 1.932 1.948 1,960 +0.02(+1.25%)
Sep 29, 2010 1.924 1.924 1.924 1.924 3,500 -0.00(-0.21%)
Sep 28, 2010 1.928 1.928 1.880 1.928 3,300 +0.05(+2.55%)
Sep 27, 2010 1.880 1.880 1.876 1.880 1,300 -0.03(-1.67%)
Sep 24, 2010 1.840 1.912 1.840 1.912 7,500 +0.04(+2.36%)
Sep 23, 2010 1.868 1.868 1.868 1.868 5,500 -0.01(-0.64%)
Sep 22, 2010 1.840 1.880 1.840 1.880 16,289 +0.04(+2.17%)
Sep 21, 2010 1.820 1.840 1.816 1.840 10,173 +0.04(+2.11%)
Sep 20, 2010 1.800 1.832 1.780 1.802 19,417 -0.01(-0.55%)
Sep 17, 2010 1.812 1.880 1.780 1.812 18,831 +0.00(+0.00%)
Sep 15, 2010 1.800 1.840 1.800 1.812 5,315 +0.01(+0.67%)
Sep 14, 2010 1.764 1.800 1.720 1.800 16,684 +0.01(+0.45%)
Sep 13, 2010 1.788 1.800 1.720 1.792 45,504 +0.00(+0.00%)
Sep 10, 2010 1.772 1.792 1.772 1.792 3,210 +0.07(+4.19%)
Sep 09, 2010 1.728 1.744 1.720 1.720 25,502 -0.01(-0.46%)
Sep 07, 2010 1.720 1.728 1.728 1.728 5,526 -0.05(-2.91%)
Sep 03, 2010 1.732 1.788 1.732 1.780 4,054 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.